Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00710000 | 2024-03-18 3:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 10 | 30 | 109.18% |
MDB240621C00710000 | 2024-03-19 9:39AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.83 | 0.00 | - | 1 | 1 | 86.21% |
MDB240719C00710000 | 2024-04-03 11:30AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MDB240816C00710000 | 2024-03-14 1:52PM EDT | 2024-08-16 | 1.60 | 0.21 | 1.31 | 0.00 | - | 6 | 22 | 54.27% |
MDB241220C00710000 | 2024-04-22 10:39AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB250117C00710000 | 2024-03-25 11:37AM EDT | 2025-01-17 | 7.60 | 7.95 | 9.85 | 0.00 | - | 100 | 203 | 54.90% |
MDB260116C00710000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |