Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00690000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 138.57% |
MDB240621C00690000 | 2024-03-12 10:04AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 75.61% |
MDB240719C00690000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
MDB240816C00690000 | 2024-03-05 4:03PM EDT | 2024-08-16 | 8.13 | 0.32 | 0.95 | 0.00 | - | 2 | 21 | 51.00% |
MDB240920C00690000 | 2024-03-28 9:42AM EDT | 2024-09-20 | 2.93 | 3.25 | 4.65 | 0.00 | - | 2 | 1 | 59.99% |
MDB250117C00690000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | +3.75 | +49.67% | 4 | 0 | 12.50% |
MDB260116C00690000 | 2024-04-18 1:46PM EDT | 2026-01-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240816P00690000 | 2024-02-16 11:41AM EDT | 2024-08-16 | 227.10 | 330.00 | 339.00 | 0.00 | - | 1 | 0 | 101.18% |
MDB241220P00690000 | 2024-04-25 2:22PM EDT | 2024-12-20 | 321.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MDB260116P00690000 | 2024-02-15 11:39AM EDT | 2026-01-16 | 260.20 | 335.35 | 342.90 | 0.00 | - | 2 | 0 | 47.67% |