Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00680000 | 2024-04-17 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 133.06% |
MDB240621C00680000 | 2024-03-21 2:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.55 | 0.00 | - | 1 | 2 | 88.89% |
MDB240719C00680000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
MDB240816C00680000 | 2024-04-26 11:05AM EDT | 2024-08-16 | 1.70 | 0.85 | 2.35 | 0.00 | - | 1 | 2 | 57.76% |
MDB240920C00680000 | 2024-04-26 10:26AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
MDB241220C00680000 | 2024-04-12 2:56PM EDT | 2024-12-20 | 7.00 | 8.30 | 11.15 | 0.00 | - | 1 | 9 | 56.99% |
MDB250117C00680000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 10.50 | 10.05 | 14.80 | 0.00 | - | 4 | 11 | 57.56% |
MDB251219C00680000 | 2024-02-09 11:26AM EDT | 2025-12-19 | 100.71 | 39.20 | 49.00 | 0.00 | - | - | 1 | 59.16% |
MDB260116C00680000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB260116P00680000 | 2024-02-15 11:38AM EDT | 2026-01-16 | 252.55 | 326.55 | 333.45 | 0.00 | - | 2 | 1 | 46.78% |