Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00660000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.52 | 0.00 | - | 10 | 24 | 137.28% |
MDB240621C00660000 | 2024-03-15 11:25AM EDT | 2024-06-21 | 0.84 | 0.09 | 1.19 | 0.00 | - | 1 | 0 | 69.53% |
MDB240816C00660000 | 2024-03-21 10:17AM EDT | 2024-08-16 | 2.10 | 0.27 | 2.49 | 0.00 | - | 1 | 4 | 53.87% |
MDB240920C00660000 | 2024-04-26 11:03AM EDT | 2024-09-20 | 5.00 | 3.35 | 4.15 | 0.00 | - | 2 | 2 | 56.15% |
MDB241220C00660000 | 2024-02-09 3:54PM EDT | 2024-12-20 | 60.25 | 15.25 | 16.90 | 0.00 | - | - | 2 | 63.39% |
MDB250117C00660000 | 2024-04-23 2:11PM EDT | 2025-01-17 | 11.05 | 10.60 | 12.65 | 0.00 | - | 2 | 10 | 54.40% |
MDB260116C00660000 | 2024-03-04 3:11PM EDT | 2026-01-16 | 81.60 | 31.95 | 36.95 | 0.00 | - | 2 | 2 | 50.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB241220P00660000 | 2024-02-21 2:50PM EDT | 2024-12-20 | 246.95 | 300.00 | 308.35 | 0.00 | - | - | 0 | 65.17% |
MDB250117P00660000 | 2024-02-15 11:55AM EDT | 2025-01-17 | 211.00 | 300.00 | 310.00 | 0.00 | - | 2 | 1 | 62.50% |
MDB260116P00660000 | 2024-02-21 3:32PM EDT | 2026-01-16 | 267.35 | 307.95 | 312.20 | 0.00 | - | - | 1 | 45.28% |