Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00650000 | 2024-03-08 11:17AM EDT | 2024-05-17 | 0.81 | 0.00 | 2.53 | 0.00 | - | 4 | 8 | 134.42% |
MDB240621C00650000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 1.00 | 0.30 | 2.95 | +0.57 | +132.56% | 3 | 65 | 78.48% |
MDB240719C00650000 | 2024-03-13 2:21PM EDT | 2024-07-19 | 2.54 | 0.26 | 1.33 | 0.00 | - | 2 | 8 | 56.35% |
MDB240920C00650000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 4.60 | 2.94 | 7.00 | +0.60 | +15.00% | 1 | 7 | 58.48% |
MDB241220C00650000 | 2024-03-07 11:58AM EDT | 2024-12-20 | 27.40 | 9.35 | 12.30 | 0.00 | - | - | 1 | 55.45% |
MDB250117C00650000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 14.20 | 12.85 | 13.50 | +0.85 | +6.37% | 9 | 457 | 55.44% |
MDB251219C00650000 | 2024-03-06 4:06PM EDT | 2025-12-19 | 64.24 | 37.95 | 43.50 | 0.00 | - | 1 | 1 | 54.83% |
MDB260116C00650000 | 2024-03-26 12:08PM EDT | 2026-01-16 | 40.00 | 40.60 | 44.95 | 0.00 | - | 2 | 2 | 54.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621P00650000 | 2023-12-28 3:53PM EDT | 2024-06-21 | 232.40 | 250.25 | 259.65 | 0.00 | - | 2 | 0 | 0.00% |
MDB250117P00650000 | 2024-03-14 12:59PM EDT | 2025-01-17 | 278.52 | 293.25 | 302.55 | 0.00 | - | 15 | 0 | 64.60% |