Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00630000 | 2024-03-25 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 20 | 208 | 116.60% |
MDB240621C00630000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
MDB240719C00630000 | 2024-03-27 2:35PM EDT | 2024-07-19 | 1.19 | 1.14 | 2.15 | 0.00 | - | 13 | 13 | 60.38% |
MDB240920C00630000 | 2024-04-26 11:18AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB241220C00630000 | 2024-04-19 12:34PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB250117C00630000 | 2024-04-10 3:35PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MDB260116C00630000 | 2024-04-18 2:14PM EDT | 2026-01-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621P00630000 | 2023-12-28 2:27PM EDT | 2024-06-21 | 212.30 | 231.05 | 239.95 | 0.00 | - | 4 | 0 | 0.00% |
MDB240719P00630000 | 2024-03-05 1:57PM EDT | 2024-07-19 | 228.75 | 281.00 | 290.90 | 0.00 | - | - | 0 | 127.89% |
MDB250117P00630000 | 2024-01-08 12:34PM EDT | 2025-01-17 | 264.40 | 196.50 | 203.45 | 0.00 | - | 4 | 22 | 0.00% |
MDB260116P00630000 | 2024-02-21 3:32PM EDT | 2026-01-16 | 243.75 | 279.90 | 285.70 | 0.00 | - | - | 1 | 45.37% |