Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
38.130,53 -143,52 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.821,62 -2.356,22 (-4,19%) CMC Crypto 200
1.268,84 -70,23 (-5,25%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00620000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.00 | 0.00 | - | 124 | 146 | 120.58% |
| MDB240621C00620000 | 2024-04-26 2:50PM EDT | 2024-06-21 | 1.16 | 0.43 | 1.87 | 0.00 | - | 2 | 211 | 69.06% |
| MDB240719C00620000 | 2024-03-27 2:35PM EDT | 2024-07-19 | 1.38 | 1.79 | 2.96 | 0.00 | - | 13 | 14 | 63.01% |
| MDB240816C00620000 | 2024-04-26 10:47AM EDT | 2024-08-16 | 3.10 | 1.73 | 2.82 | 0.00 | - | 5 | 43 | 53.70% |
| MDB240920C00620000 | 2024-04-30 12:37PM EDT | 2024-09-20 | 5.45 | 5.65 | 6.00 | 0.00 | - | 1 | 7 | 56.95% |
| MDB241220C00620000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 12.20 | 13.55 | 14.25 | 0.00 | - | 2 | 41 | 56.39% |
| MDB250117C00620000 | 2024-05-01 12:33PM EDT | 2025-01-17 | 15.46 | 15.75 | 16.45 | -0.95 | -5.79% | 1 | 117 | 55.83% |
| MDB251219C00620000 | 2024-03-19 9:30AM EDT | 2025-12-19 | 37.16 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| MDB260116C00620000 | 2024-03-28 11:01AM EDT | 2026-01-16 | 45.50 | 53.00 | 56.45 | 0.00 | - | 1 | 116 | 58.98% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00620000 | 2024-02-29 12:26PM EDT | 2024-05-17 | 186.35 | 256.00 | 265.00 | 0.00 | - | 1 | 0 | 214.89% |
| MDB240621P00620000 | 2023-12-28 4:33PM EDT | 2024-06-21 | 205.15 | 222.40 | 229.65 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240816P00620000 | 2024-02-08 4:38PM EDT | 2024-08-16 | 165.65 | 233.40 | 239.65 | 0.00 | - | 6 | 3 | 0.00% |
| MDB240920P00620000 | 2024-03-04 3:00PM EDT | 2024-09-20 | 195.35 | 276.20 | 283.80 | 0.00 | - | 1 | 0 | 98.92% |
| MDB250117P00620000 | 2024-01-08 3:36PM EDT | 2025-01-17 | 249.60 | 189.15 | 193.30 | 0.00 | - | 4 | 2 | 0.00% |
| MDB251219P00620000 | 2023-12-28 11:34AM EDT | 2025-12-19 | 235.30 | 247.05 | 253.00 | 0.00 | - | 2 | 10 | 28.45% |
| MDB260116P00620000 | 2024-01-16 3:23PM EDT | 2026-01-16 | 248.25 | 206.80 | 211.70 | 0.00 | - | 4 | 0 | 0.00% |
