Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
17.955,72 +23,55 (+0,13%) Euro Stoxx 50
4.907,25 -13,97 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.301,50 -9,50 (-0,41%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.719,64 +659,17 (+1,22%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:600.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00600000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 50.00% |
| MDB240621C00600000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 25.00% |
| MDB240719C00600000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
| MDB240816C00600000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 36 | 85 | 12.50% |
| MDB240920C00600000 | 2024-04-15 3:07PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MDB241220C00600000 | 2024-04-05 11:05AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MDB250117C00600000 | 2024-04-30 10:07AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 12.50% |
| MDB251219C00600000 | 2024-03-15 11:30AM EDT | 2025-12-19 | 47.00 | 41.40 | 46.15 | 0.00 | - | 1 | 177 | 52.65% |
| MDB260116C00600000 | 2024-04-22 10:11AM EDT | 2026-01-16 | 35.33 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00600000 | 2023-12-01 3:28PM EDT | 2024-05-17 | 176.35 | 188.65 | 194.75 | 0.00 | - | 4 | 3 | 0.00% |
| MDB240621P00600000 | 2024-01-04 4:50PM EDT | 2024-06-21 | 236.00 | 171.40 | 176.30 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240816P00600000 | 2024-03-08 1:25PM EDT | 2024-08-16 | 217.19 | 234.65 | 241.95 | 0.00 | - | 3 | 0 | 75.60% |
| MDB240920P00600000 | 2024-03-12 2:12PM EDT | 2024-09-20 | 232.93 | 240.15 | 247.60 | 0.00 | - | - | 0 | 74.39% |
| MDB241220P00600000 | 2024-02-09 2:42PM EDT | 2024-12-20 | 150.60 | 221.65 | 226.45 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00600000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 249.00 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 0.00% |
| MDB260116P00600000 | 2024-03-08 1:25PM EDT | 2026-01-16 | 239.84 | 250.85 | 256.20 | 0.00 | - | 3 | 3 | 43.40% |
