Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00590000 | 2024-03-20 9:48AM EDT | 2024-05-17 | 0.16 | 0.00 | 2.56 | 0.00 | - | 6 | 21 | 115.63% |
MDB240621C00590000 | 2024-04-22 12:25PM EDT | 2024-06-21 | 0.50 | 0.70 | 2.41 | 0.00 | - | 3 | 46 | 66.99% |
MDB240719C00590000 | 2024-04-16 10:44AM EDT | 2024-07-19 | 1.29 | 1.93 | 2.51 | 0.00 | - | 8 | 6 | 57.50% |
MDB240816C00590000 | 2024-04-01 10:52AM EDT | 2024-08-16 | 2.90 | 3.00 | 4.10 | 0.00 | - | 1 | 23 | 54.39% |
MDB240920C00590000 | 2024-04-09 9:53AM EDT | 2024-09-20 | 7.30 | 6.40 | 8.10 | 0.00 | - | 2 | 3 | 56.05% |
MDB241220C00590000 | 2024-04-12 2:39PM EDT | 2024-12-20 | 13.37 | 14.20 | 19.25 | 0.00 | - | 1 | 1 | 56.28% |
MDB250117C00590000 | 2024-04-09 3:08PM EDT | 2025-01-17 | 17.31 | 16.55 | 20.15 | 0.00 | - | 5 | 104 | 54.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621P00590000 | 2024-01-09 1:43PM EDT | 2024-06-21 | 212.55 | 134.05 | 137.75 | 0.00 | - | 2 | 15 | 0.00% |
MDB241220P00590000 | 2024-02-14 10:47AM EDT | 2024-12-20 | 157.65 | 236.40 | 239.65 | 0.00 | - | 2 | 1 | 61.43% |
MDB250117P00590000 | 2024-02-12 12:38PM EDT | 2025-01-17 | 143.75 | 218.25 | 227.15 | 0.00 | - | 6 | 12 | 45.88% |
MDB260116P00590000 | 2024-02-16 10:53AM EDT | 2026-01-16 | 191.10 | 246.45 | 254.45 | 0.00 | - | 2 | 9 | 47.36% |