Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
38.247,08 -26,97 (-0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.614,91 -2.568,62 (-4,57%) CMC Crypto 200
1.261,89 -77,17 (-5,76%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00570000 | 2024-04-05 1:27PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240621C00570000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | +0.10 | +4.88% | 2 | 0 | 25.00% |
| MDB240719C00570000 | 2024-04-25 12:02PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB240816C00570000 | 2024-04-26 2:23PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240920C00570000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241220C00570000 | 2024-01-24 4:37PM EDT | 2024-12-20 | 38.75 | 56.80 | 58.70 | 0.00 | - | - | 2 | 92.30% |
| MDB250117C00570000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDB260116C00570000 | 2024-01-09 11:27AM EDT | 2026-01-16 | 65.00 | 116.35 | 121.40 | 0.00 | - | 2 | 29 | 87.94% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00570000 | 2024-02-12 11:14AM EDT | 2024-06-21 | 104.25 | 196.00 | 202.55 | 0.00 | - | 2 | 18 | 69.65% |
| MDB240920P00570000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 166.40 | 210.35 | 217.60 | 0.00 | - | - | 1 | 69.71% |
| MDB241220P00570000 | 2024-02-13 2:40PM EDT | 2024-12-20 | 144.45 | 206.65 | 210.90 | 0.00 | - | 2 | 3 | 50.89% |
| MDB250117P00570000 | 2024-02-12 12:33PM EDT | 2025-01-17 | 130.50 | 204.40 | 207.80 | 0.00 | - | 11 | 18 | 44.44% |
| MDB260116P00570000 | 2024-02-13 4:06PM EDT | 2026-01-16 | 178.10 | 221.45 | 228.10 | 0.00 | - | - | 1 | 42.05% |
