Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
38.182,06 -91,99 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.485,03 -2.078,00 (-3,74%) CMC Crypto 200
1.253,10 -85,97 (-6,42%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00560000 | 2024-04-30 11:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 2.02 | 0.00 | - | 1 | 0 | 285.35% |
| MDB240517C00560000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.41 | 0.00 | - | 4 | 42 | 80.47% |
| MDB240621C00560000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 1.88 | 1.72 | 2.39 | 0.00 | - | 2 | 80 | 64.25% |
| MDB240719C00560000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 3.60 | 2.77 | 3.55 | -0.80 | -18.18% | 1 | 32 | 56.45% |
| MDB240816C00560000 | 2024-05-01 12:18PM EDT | 2024-08-16 | 4.90 | 3.85 | 7.80 | -1.65 | -25.19% | 1 | 47 | 56.11% |
| MDB240920C00560000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 9.25 | 8.75 | 12.30 | 0.00 | - | 10 | 22 | 57.58% |
| MDB241115C00560000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 18.35 | 15.00 | 18.00 | 0.00 | - | 3 | 8 | 56.60% |
| MDB241220C00560000 | 2024-04-26 11:15AM EDT | 2024-12-20 | 23.88 | 19.20 | 21.55 | 0.00 | - | 4 | 12 | 56.39% |
| MDB250117C00560000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 25.00 | 23.45 | 25.70 | 0.00 | - | 18 | 88 | 57.35% |
| MDB251219C00560000 | 2024-01-19 4:45PM EDT | 2025-12-19 | 76.32 | 114.15 | 120.00 | 0.00 | - | 2 | 9 | 88.07% |
| MDB260116C00560000 | 2024-04-19 2:11PM EDT | 2026-01-16 | 42.95 | 57.45 | 63.05 | 0.00 | - | 2 | 33 | 56.73% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00560000 | 2024-02-09 12:35PM EDT | 2024-06-21 | 99.95 | 176.60 | 180.45 | 0.00 | - | 2 | 3 | 0.00% |
| MDB240816P00560000 | 2024-01-23 11:23AM EDT | 2024-08-16 | 159.60 | 136.80 | 138.40 | 0.00 | - | 3 | 20 | 0.00% |
| MDB241220P00560000 | 2024-02-13 1:23PM EDT | 2024-12-20 | 138.35 | 197.70 | 202.05 | 0.00 | - | 3 | 4 | 50.94% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 2025-01-17 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 51.84% |
| MDB251219P00560000 | 2024-01-16 2:56PM EDT | 2025-12-19 | 200.95 | 164.50 | 171.70 | 0.00 | - | 1 | 1 | 0.00% |
| MDB260116P00560000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 172.40 | 222.00 | 229.35 | 0.00 | - | 3 | 2 | 47.46% |
