Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
38.283,93 +9,88 (+0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.377,56 -2.584,97 (-4,62%) CMC Crypto 200
1.260,07 -79,00 (-5,90%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00550000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB240621C00550000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240719C00550000 | 2024-04-30 11:51AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240816C00550000 | 2024-05-01 2:59PM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240920C00550000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MDB241220C00550000 | 2024-04-22 1:03PM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MDB250117C00550000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDB251219C00550000 | 2024-04-18 2:11PM EDT | 2025-12-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB260116C00550000 | 2024-04-26 11:51AM EDT | 2026-01-16 | 67.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00550000 | 2024-03-04 10:35AM EDT | 2024-05-17 | 125.08 | 206.10 | 214.55 | 0.00 | - | 1 | 0 | 259.39% |
| MDB240621P00550000 | 2024-01-08 1:34PM EDT | 2024-06-21 | 182.60 | 113.80 | 118.05 | 0.00 | - | 8 | 12 | 0.00% |
| MDB240816P00550000 | 2024-03-20 2:09PM EDT | 2024-08-16 | 191.67 | 218.00 | 227.00 | 0.00 | - | 3 | 0 | 116.49% |
| MDB240920P00550000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 123.80 | 183.15 | 187.70 | 0.00 | - | 4 | 3 | 52.92% |
| MDB241220P00550000 | 2024-02-09 2:43PM EDT | 2024-12-20 | 118.30 | 179.00 | 183.10 | 0.00 | - | - | 1 | 37.89% |
| MDB250117P00550000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 207.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB260116P00550000 | 2024-02-21 3:34PM EDT | 2026-01-16 | 185.90 | 214.40 | 218.30 | 0.00 | - | 2 | 5 | 45.96% |
