Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
17.939,76 +7,59 (+0,04%) Euro Stoxx 50
4.899,24 -21,98 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,70 -0,30 (-0,01%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.978,73 +602,80 (+1,13%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:530.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00530000 | 2024-04-19 9:41AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240621C00530000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240719C00530000 | 2024-04-26 1:14PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MDB240816C00530000 | 2024-04-26 10:45AM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240920C00530000 | 2024-04-23 10:42AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241220C00530000 | 2024-04-15 2:29PM EDT | 2024-12-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250117C00530000 | 2024-04-09 11:55AM EDT | 2025-01-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDB251219C00530000 | 2024-03-15 12:25PM EDT | 2025-12-19 | 57.88 | 53.70 | 58.75 | 0.00 | - | - | 1 | 52.90% |
| MDB260116C00530000 | 2024-04-15 3:00PM EDT | 2026-01-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00530000 | 2024-03-07 4:11PM EDT | 2024-05-17 | 131.15 | 163.20 | 171.20 | 0.00 | - | 13 | 0 | 156.52% |
| MDB240621P00530000 | 2024-04-03 3:38PM EDT | 2024-06-21 | 189.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816P00530000 | 2024-02-27 1:56PM EDT | 2024-08-16 | 115.20 | 169.85 | 176.00 | 0.00 | - | 2 | 7 | 70.43% |
| MDB240920P00530000 | 2024-02-13 4:01PM EDT | 2024-09-20 | 110.60 | 166.65 | 169.60 | 0.00 | - | - | 2 | 54.04% |
| MDB250117P00530000 | 2024-03-05 12:12PM EDT | 2025-01-17 | 161.70 | 187.00 | 190.90 | 0.00 | - | 4 | 57 | 60.12% |
| MDB260116P00530000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 152.90 | 199.35 | 206.00 | 0.00 | - | 2 | 2 | 48.14% |
