Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
38.277,09 +3,04 (+0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.550,00 -2.641,93 (-4,70%) CMC Crypto 200
1.260,65 -78,41 (-5,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00520000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.78 | 0.00 | - | 10 | 65 | 73.83% |
| MDB240524C00520000 | 2024-04-16 1:00PM EDT | 2024-05-24 | 0.26 | 0.12 | 0.95 | 0.00 | - | 10 | 11 | 64.55% |
| MDB240531C00520000 | 2024-04-24 1:25PM EDT | 2024-05-31 | 1.29 | 0.80 | 2.96 | 0.00 | - | - | 3 | 70.52% |
| MDB240607C00520000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 3.50 | 2.09 | 3.70 | 0.00 | - | 1 | 4 | 69.69% |
| MDB240621C00520000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 4.05 | 2.87 | 4.65 | +0.43 | +11.88% | 1 | 133 | 63.14% |
| MDB240719C00520000 | 2024-04-26 12:50PM EDT | 2024-07-19 | 7.85 | 4.45 | 6.25 | 0.00 | - | 2 | 33 | 55.54% |
| MDB240816C00520000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 10.45 | 7.05 | 10.10 | 0.00 | - | 1 | 14 | 54.72% |
| MDB240920C00520000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 12.65 | 13.65 | 18.00 | 0.00 | - | 1 | 17 | 58.61% |
| MDB241115C00520000 | 2024-04-09 2:27PM EDT | 2024-11-15 | 18.80 | 19.80 | 23.40 | 0.00 | - | 1 | 2 | 56.16% |
| MDB241220C00520000 | 2024-04-30 12:47PM EDT | 2024-12-20 | 25.43 | 25.75 | 28.20 | 0.00 | - | 6 | 36 | 57.02% |
| MDB250117C00520000 | 2024-04-29 9:37AM EDT | 2025-01-17 | 33.12 | 30.20 | 32.05 | 0.00 | - | 15 | 109 | 57.55% |
| MDB251219C00520000 | 2024-01-18 12:12PM EDT | 2025-12-19 | 83.75 | 127.30 | 133.05 | 0.00 | - | 1 | 45 | 91.15% |
| MDB260116C00520000 | 2024-04-19 2:09PM EDT | 2026-01-16 | 49.50 | 68.55 | 70.90 | 0.00 | - | 2 | 73 | 57.64% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00520000 | 2024-03-13 9:30AM EDT | 2024-05-17 | 151.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00520000 | 2024-04-15 1:28PM EDT | 2024-06-21 | 172.50 | 143.70 | 150.95 | 0.00 | - | 1 | 0 | 65.23% |
| MDB240719P00520000 | 2024-03-05 10:52AM EDT | 2024-07-19 | 130.20 | 168.50 | 175.10 | 0.00 | - | 78 | 0 | 94.91% |
| MDB240816P00520000 | 2024-02-28 2:53PM EDT | 2024-08-16 | 110.45 | 161.95 | 166.60 | 0.00 | - | 3 | 19 | 70.36% |
| MDB240920P00520000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 104.25 | 157.65 | 161.60 | 0.00 | - | 3 | 6 | 54.50% |
| MDB241220P00520000 | 2024-02-21 3:30PM EDT | 2024-12-20 | 137.60 | 173.05 | 175.35 | 0.00 | - | 2 | 4 | 57.58% |
| MDB250117P00520000 | 2024-02-21 3:31PM EDT | 2025-01-17 | 139.45 | 172.10 | 177.00 | 0.00 | - | 2 | 71 | 54.72% |
| MDB251219P00520000 | 2024-01-16 2:51PM EDT | 2025-12-19 | 172.25 | 139.70 | 146.25 | 0.00 | - | 4 | 0 | 0.00% |
| MDB260116P00520000 | 2024-02-13 3:59PM EDT | 2026-01-16 | 146.10 | 183.30 | 189.95 | 0.00 | - | - | 1 | 43.89% |
