Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
17.942,32 +10,15 (+0,06%) Euro Stoxx 50
4.905,69 -15,53 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,50 -2,50 (-0,11%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.721,18 +728,56 (+1,35%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:510.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00510000 | 2024-04-24 10:23AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MDB240510C00510000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| MDB240517C00510000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| MDB240531C00510000 | 2024-04-26 9:58AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| MDB240621C00510000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| MDB240719C00510000 | 2024-04-29 12:30PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| MDB240816C00510000 | 2024-04-01 10:56AM EDT | 2024-08-16 | 8.25 | 9.10 | 9.90 | 0.00 | - | 1 | 7 | 54.42% |
| MDB240920C00510000 | 2024-03-28 12:39PM EDT | 2024-09-20 | 15.09 | 18.80 | 21.75 | 0.00 | - | 1 | 8 | 62.58% |
| MDB241115C00510000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MDB241220C00510000 | 2024-04-29 3:29PM EDT | 2024-12-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| MDB250117C00510000 | 2024-04-23 1:46PM EDT | 2025-01-17 | 29.95 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
| MDB260116C00510000 | 2024-03-20 10:50AM EDT | 2026-01-16 | 62.40 | 48.30 | 55.00 | 0.00 | - | 1 | 28 | 48.96% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00510000 | 2024-02-23 2:12PM EDT | 2024-05-17 | 80.80 | 150.05 | 157.45 | 0.00 | - | 1 | 0 | 173.88% |
| MDB240621P00510000 | 2024-02-28 1:33PM EDT | 2024-06-21 | 97.30 | 148.80 | 155.80 | 0.00 | - | 1 | 7 | 94.09% |
| MDB240719P00510000 | 2024-03-08 2:22PM EDT | 2024-07-19 | 134.80 | 147.60 | 151.15 | 0.00 | - | 2 | 6 | 70.00% |
| MDB240816P00510000 | 2024-02-14 1:08PM EDT | 2024-08-16 | 86.30 | 156.05 | 158.90 | 0.00 | - | 3 | 21 | 72.90% |
| MDB240920P00510000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 121.25 | 158.90 | 162.15 | 0.00 | - | 29 | 16 | 67.13% |
| MDB241220P00510000 | 2024-02-09 2:36PM EDT | 2024-12-20 | 95.00 | 148.10 | 150.95 | 0.00 | - | - | 1 | 42.56% |
| MDB250117P00510000 | 2024-03-05 12:12PM EDT | 2025-01-17 | 147.00 | 169.70 | 172.80 | 0.00 | - | 11 | 81 | 58.97% |
| MDB251219P00510000 | 2024-02-14 4:19PM EDT | 2025-12-19 | 132.00 | 183.15 | 188.15 | 0.00 | - | 2 | 2 | 48.26% |
| MDB260116P00510000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 140.80 | 184.00 | 191.00 | 0.00 | - | 2 | 10 | 48.65% |
