Deutsche Märkte öffnen in 7 Stunden
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.384,00 -2.220,19 (-3,92%) CMC Crypto 200
1.278,35 -60,71 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00500000 | 2024-04-30 1:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 136.72% |
| MDB240517C00500000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 0.17 | 0.09 | 0.50 | -0.13 | -43.33% | 13 | 195 | 63.87% |
| MDB240531C00500000 | 2024-04-24 2:28PM EDT | 2024-05-31 | 1.95 | 1.77 | 5.20 | 0.00 | - | - | 1 | 73.82% |
| MDB240621C00500000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 6.20 | 5.40 | 5.75 | +0.40 | +6.90% | 26 | 358 | 64.17% |
| MDB240719C00500000 | 2024-05-01 1:29PM EDT | 2024-07-19 | 8.00 | 7.50 | 8.25 | +0.38 | +4.99% | 1 | 79 | 57.19% |
| MDB240816C00500000 | 2024-04-26 1:13PM EDT | 2024-08-16 | 14.25 | 9.95 | 12.70 | 0.00 | - | 1 | 28 | 55.51% |
| MDB240920C00500000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 22.00 | 17.45 | 19.00 | 0.00 | - | 1 | 28 | 57.82% |
| MDB241115C00500000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 23.40 | 23.70 | 25.70 | 0.00 | - | 7 | 19 | 55.89% |
| MDB241220C00500000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 33.00 | 29.80 | 32.25 | +2.60 | +8.55% | 5 | 88 | 57.41% |
| MDB250117C00500000 | 2024-04-30 10:15AM EDT | 2025-01-17 | 35.00 | 34.45 | 36.15 | 0.00 | - | 3 | 537 | 57.89% |
| MDB251219C00500000 | 2024-05-01 9:32AM EDT | 2025-12-19 | 73.00 | 69.55 | 75.20 | +2.20 | +3.11% | 1 | 60 | 58.12% |
| MDB260116C00500000 | 2024-04-23 11:27AM EDT | 2026-01-16 | 69.00 | 71.60 | 76.65 | 0.00 | - | 1 | 185 | 57.70% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00500000 | 2024-03-20 2:48PM EDT | 2024-05-17 | 138.05 | 168.00 | 177.10 | 0.00 | - | 1 | 0 | 269.28% |
| MDB240621P00500000 | 2024-04-22 2:56PM EDT | 2024-06-21 | 161.88 | 127.05 | 130.45 | 0.00 | - | 2 | 18 | 50.24% |
| MDB240719P00500000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 148.15 | 128.45 | 134.65 | 0.00 | - | 13 | 30 | 57.46% |
| MDB240816P00500000 | 2024-02-28 2:07PM EDT | 2024-08-16 | 96.55 | 143.70 | 147.65 | 0.00 | - | 2 | 40 | 67.80% |
| MDB240920P00500000 | 2024-04-02 9:46AM EDT | 2024-09-20 | 160.00 | 134.80 | 140.15 | 0.00 | - | 3 | 6 | 51.37% |
| MDB241220P00500000 | 2024-02-09 3:31PM EDT | 2024-12-20 | 88.38 | 140.85 | 147.00 | 0.00 | - | - | 7 | 47.29% |
| MDB250117P00500000 | 2024-04-25 10:10AM EDT | 2025-01-17 | 160.75 | 144.45 | 148.60 | 0.00 | - | 18 | 51 | 46.18% |
| MDB251219P00500000 | 2024-02-12 12:08PM EDT | 2025-12-19 | 120.50 | 165.65 | 170.30 | 0.00 | - | 2 | 21 | 42.90% |
| MDB260116P00500000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 159.95 | 171.75 | 176.80 | 0.00 | - | 150 | 158 | 45.35% |
