Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
17.961,82 +29,65 (+0,17%) Euro Stoxx 50
4.911,74 -9,48 (-0,19%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,70 -1,30 (-0,06%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.549,61 +748,30 (+1,39%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:490.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00490000 | 2024-04-24 10:28AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MDB240510C00490000 | 2024-04-30 3:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| MDB240517C00490000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 25.00% |
| MDB240524C00490000 | 2024-04-09 10:28AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MDB240621C00490000 | 2024-04-29 10:10AM EDT | 2024-06-21 | 6.47 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 12.50% |
| MDB240719C00490000 | 2024-04-29 10:39AM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| MDB240816C00490000 | 2024-04-26 10:54AM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 21 | 56 | 12.50% |
| MDB240920C00490000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| MDB241115C00490000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 25.30 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
| MDB241220C00490000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 24 | 40 | 6.25% |
| MDB250117C00490000 | 2024-04-29 10:35AM EDT | 2025-01-17 | 37.17 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| MDB251219C00490000 | 2023-08-29 12:56PM EDT | 2025-12-19 | 105.35 | 78.55 | 85.45 | 0.00 | - | 6 | 7 | 61.98% |
| MDB260116C00490000 | 2024-04-22 10:36AM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00490000 | 2024-03-07 3:58PM EDT | 2024-05-17 | 97.12 | 122.70 | 131.10 | 0.00 | - | 1 | 0 | 132.64% |
| MDB240621P00490000 | 2024-04-26 11:05AM EDT | 2024-06-21 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MDB240719P00490000 | 2024-04-26 11:43AM EDT | 2024-07-19 | 115.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| MDB240816P00490000 | 2024-03-05 2:14PM EDT | 2024-08-16 | 112.30 | 146.75 | 150.15 | 0.00 | - | 3 | 13 | 83.10% |
| MDB240920P00490000 | 2024-03-19 10:25AM EDT | 2024-09-20 | 149.72 | 157.85 | 160.35 | 0.00 | - | 1 | 12 | 84.20% |
| MDB241220P00490000 | 2024-02-23 11:55AM EDT | 2024-12-20 | 102.97 | 145.75 | 151.70 | 0.00 | - | 1 | 102 | 56.58% |
| MDB250117P00490000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 143.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| MDB251219P00490000 | 2024-04-22 10:53AM EDT | 2025-12-19 | 187.21 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
