Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
17.924,59 -7,58 (-0,04%) Euro Stoxx 50
4.899,50 -21,72 (-0,44%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.318,20 +7,20 (+0,31%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.845,49 +498,28 (+0,93%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00480000 | 2024-04-29 10:09AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240517C00480000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240524C00480000 | 2024-05-01 10:56AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240531C00480000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240621C00480000 | 2024-05-01 1:25PM EDT | 2024-06-21 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240719C00480000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240816C00480000 | 2024-04-30 10:12AM EDT | 2024-08-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240920C00480000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 26.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB241115C00480000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB241220C00480000 | 2024-04-29 3:19PM EDT | 2024-12-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250117C00480000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MDB251219C00480000 | 2024-03-11 10:52AM EDT | 2025-12-19 | 77.11 | 67.05 | 69.80 | 0.00 | - | 3 | 9 | 53.62% |
| MDB260116C00480000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00480000 | 2024-03-04 4:24PM EDT | 2024-05-17 | 70.70 | 136.15 | 144.60 | 0.00 | - | 12 | 0 | 214.28% |
| MDB240621P00480000 | 2024-03-06 3:48PM EDT | 2024-06-21 | 96.02 | 118.50 | 122.80 | 0.00 | - | 1 | 25 | 79.81% |
| MDB240719P00480000 | 2024-04-04 1:59PM EDT | 2024-07-19 | 130.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816P00480000 | 2024-03-05 1:31PM EDT | 2024-08-16 | 106.65 | 137.80 | 142.00 | 0.00 | - | 4 | 8 | 82.25% |
| MDB240920P00480000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 101.05 | 133.10 | 137.05 | 0.00 | - | - | 3 | 65.83% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 2025-01-17 | 144.10 | 133.40 | 135.80 | 0.00 | - | 10 | 33 | 49.19% |
| MDB251219P00480000 | 2024-02-20 4:52PM EDT | 2025-12-19 | 129.65 | 156.00 | 162.35 | 0.00 | - | 1 | 74 | 46.95% |
| MDB260116P00480000 | 2024-04-15 2:12PM EDT | 2026-01-16 | 167.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
