Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
17.930,70 -1,47 (-0,01%) Euro Stoxx 50
4.896,16 -25,06 (-0,51%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,90 -2,10 (-0,09%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
53.990,11 +600,53 (+1,12%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:470.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00470000 | 2024-04-29 1:23PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB240517C00470000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MDB240524C00470000 | 2024-04-26 12:29PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDB240531C00470000 | 2024-04-26 12:37PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240621C00470000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 11.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MDB240719C00470000 | 2024-04-29 12:38PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB240816C00470000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MDB240920C00470000 | 2024-04-02 1:48PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB241115C00470000 | 2024-04-22 12:23PM EDT | 2024-11-15 | 17.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB241220C00470000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 35.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB250117C00470000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 47.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MDB251219C00470000 | 2024-02-23 10:34AM EDT | 2025-12-19 | 141.20 | 68.10 | 73.35 | 0.00 | - | 1 | 6 | 53.55% |
| MDB260116C00470000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 83.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00470000 | 2024-03-12 3:57PM EDT | 2024-05-17 | 103.78 | 110.40 | 117.65 | 0.00 | - | 10 | 0 | 148.94% |
| MDB240621P00470000 | 2024-03-18 10:23AM EDT | 2024-06-21 | 120.28 | 126.10 | 130.00 | 0.00 | - | 1 | 30 | 111.42% |
| MDB240719P00470000 | 2024-03-27 11:16AM EDT | 2024-07-19 | 117.25 | 96.65 | 100.90 | 0.00 | - | 2 | 15 | 40.56% |
| MDB240816P00470000 | 2024-03-21 11:12AM EDT | 2024-08-16 | 113.33 | 142.10 | 149.85 | 0.00 | - | 1 | 9 | 99.86% |
| MDB240920P00470000 | 2024-03-21 11:23AM EDT | 2024-09-20 | 117.85 | 145.95 | 150.40 | 0.00 | - | 3 | 16 | 89.08% |
| MDB241115P00470000 | 2024-04-12 10:52AM EDT | 2024-11-15 | 129.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB241220P00470000 | 2024-04-22 2:48PM EDT | 2024-12-20 | 145.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00470000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 146.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219P00470000 | 2024-03-11 3:55PM EDT | 2025-12-19 | 149.05 | 154.80 | 158.70 | 0.00 | - | 1 | 36 | 49.02% |
| MDB260116P00470000 | 2024-03-06 10:48AM EDT | 2026-01-16 | 136.03 | 153.45 | 158.30 | 0.00 | - | 1 | 40 | 47.71% |
