Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
37.976,01 -298,04 (-0,78%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.197,21 -2.240,82 (-3,97%) CMC Crypto 200
1.278,16 -60,91 (-4,55%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00460000 | 2024-04-29 1:31PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.14 | 0.00 | - | 34 | 28 | 112.89% |
| MDB240517C00460000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.00 | 0.37 | 1.06 | +0.46 | +85.19% | 10 | 379 | 55.81% |
| MDB240531C00460000 | 2024-05-01 11:53AM EDT | 2024-05-31 | 4.65 | 4.55 | 7.85 | +2.82 | +154.10% | 1 | 1 | 69.29% |
| MDB240621C00460000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 12.39 | 8.90 | 12.10 | +2.99 | +31.81% | 12 | 355 | 64.18% |
| MDB240719C00460000 | 2024-04-24 10:15AM EDT | 2024-07-19 | 12.25 | 13.05 | 14.55 | 0.00 | - | 1 | 16 | 57.64% |
| MDB240816C00460000 | 2024-04-26 1:06PM EDT | 2024-08-16 | 22.23 | 17.80 | 18.45 | 0.00 | - | 1 | 32 | 55.91% |
| MDB240920C00460000 | 2024-04-26 10:48AM EDT | 2024-09-20 | 31.10 | 25.90 | 27.55 | 0.00 | - | 2 | 20 | 58.82% |
| MDB241115C00460000 | 2024-04-25 1:51PM EDT | 2024-11-15 | 33.12 | 33.15 | 34.90 | 0.00 | - | 2 | 10 | 56.85% |
| MDB241220C00460000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 39.20 | 39.70 | 42.05 | 0.00 | - | 2 | 61 | 58.35% |
| MDB250117C00460000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 49.67 | 42.90 | 45.50 | 0.00 | - | 18 | 95 | 57.82% |
| MDB251219C00460000 | 2024-04-12 3:54PM EDT | 2025-12-19 | 72.50 | 80.30 | 85.30 | 0.00 | - | 1 | 25 | 58.57% |
| MDB260116C00460000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 63.95 | 84.20 | 87.70 | 0.00 | - | 4 | 20 | 58.87% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00460000 | 2024-04-03 3:38PM EDT | 2024-05-17 | 119.30 | 82.20 | 88.85 | 0.00 | - | 1,090 | 0 | 70.61% |
| MDB240621P00460000 | 2024-04-05 12:44PM EDT | 2024-06-21 | 103.15 | 92.00 | 96.70 | 0.00 | - | 29 | 68 | 57.18% |
| MDB240719P00460000 | 2024-04-02 3:38PM EDT | 2024-07-19 | 117.20 | 93.05 | 100.60 | 0.00 | - | 1 | 24 | 50.93% |
| MDB240816P00460000 | 2024-03-08 4:50PM EDT | 2024-08-16 | 97.00 | 105.75 | 108.70 | 0.00 | - | 4 | 11 | 59.37% |
| MDB240920P00460000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 98.00 | 102.65 | 107.15 | 0.00 | - | 2 | 16 | 51.45% |
| MDB250117P00460000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 126.00 | 112.85 | 118.90 | 0.00 | - | 1 | 21 | 48.05% |
| MDB251219P00460000 | 2023-09-07 11:26AM EDT | 2025-12-19 | 155.15 | 158.55 | 164.10 | 0.00 | - | - | 14 | 54.32% |
| MDB260116P00460000 | 2024-03-06 1:53PM EDT | 2026-01-16 | 131.20 | 143.15 | 150.95 | 0.00 | - | 2 | 3 | 47.77% |
