Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.216,22 -57,83 (-0,15%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.460,57 -2.694,95 (-4,80%) CMC Crypto 200
1.258,66 -80,41 (-6,00%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00450000 | 2024-04-30 3:13PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| MDB240510C00450000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MDB240517C00450000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| MDB240524C00450000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB240531C00450000 | 2024-05-01 2:18PM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB240607C00450000 | 2024-04-26 10:14AM EDT | 2024-06-07 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240621C00450000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MDB240719C00450000 | 2024-04-30 11:56AM EDT | 2024-07-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDB240816C00450000 | 2024-04-29 9:57AM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB240920C00450000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB241115C00450000 | 2024-04-04 10:38AM EDT | 2024-11-15 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB241220C00450000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250117C00450000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 52.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MDB250620C00450000 | 2024-04-26 10:54AM EDT | 2025-06-20 | 73.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB251219C00450000 | 2024-04-04 11:42AM EDT | 2025-12-19 | 72.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDB260116C00450000 | 2024-04-30 10:09AM EDT | 2026-01-16 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00450000 | 2024-04-29 10:21AM EDT | 2024-05-10 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240517P00450000 | 2024-04-03 12:08PM EDT | 2024-05-17 | 110.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00450000 | 2024-04-16 12:22PM EDT | 2024-06-21 | 108.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240719P00450000 | 2024-04-26 11:43AM EDT | 2024-07-19 | 83.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816P00450000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 129.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MDB240920P00450000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 130.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00450000 | 2024-03-06 11:41AM EDT | 2024-12-20 | 97.84 | 113.25 | 116.95 | 0.00 | - | 1 | 4 | 54.10% |
| MDB250117P00450000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 139.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MDB251219P00450000 | 2023-12-07 11:32AM EDT | 2025-12-19 | 134.35 | 138.20 | 143.10 | 0.00 | - | 5 | 18 | 48.61% |
| MDB260116P00450000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 150.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
