Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
17.964,55 +32,38 (+0,18%) Euro Stoxx 50
4.908,74 -12,48 (-0,25%) Dow Jones 30
38.049,23 +145,94 (+0,39%) Gold
2.299,90 -11,10 (-0,48%) EUR/USD
1,0695 -0,0023 (-0,21%) Bitcoin EUR
54.715,54 +1.101,91 (+2,06%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:440.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00440000 | 2024-05-01 11:28AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| MDB240510C00440000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 41 | 50 | 25.00% |
| MDB240517C00440000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 82 | 239 | 12.50% |
| MDB240524C00440000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 27 | 59 | 12.50% |
| MDB240531C00440000 | 2024-05-01 9:48AM EDT | 2024-05-31 | 6.42 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| MDB240607C00440000 | 2024-04-26 10:30AM EDT | 2024-06-07 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDB240621C00440000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 420 | 6.25% |
| MDB240719C00440000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| MDB240816C00440000 | 2024-04-29 10:43AM EDT | 2024-08-16 | 23.78 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| MDB240920C00440000 | 2024-05-01 9:35AM EDT | 2024-09-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| MDB241115C00440000 | 2024-04-29 10:38AM EDT | 2024-11-15 | 40.67 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| MDB250117C00440000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 56.75 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 3.13% |
| MDB250620C00440000 | 2024-04-26 11:37AM EDT | 2025-06-20 | 75.85 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
| MDB251219C00440000 | 2024-01-19 1:11PM EDT | 2025-12-19 | 106.82 | 157.05 | 164.45 | 0.00 | - | 1 | 7 | 99.00% |
| MDB260116C00440000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00440000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 104.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00440000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 900 | 0.00% |
| MDB240719P00440000 | 2024-03-08 4:54PM EDT | 2024-07-19 | 80.05 | 88.00 | 91.65 | 0.00 | - | 13 | 22 | 66.29% |
| MDB240816P00440000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| MDB240920P00440000 | 2024-02-06 12:14PM EDT | 2024-09-20 | 66.80 | 79.40 | 84.55 | 0.00 | - | - | 1 | 43.24% |
| MDB241115P00440000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 90.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB241220P00440000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 97.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MDB250117P00440000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 97.60 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 0.00% |
| MDB250620P00440000 | 2024-04-23 1:10PM EDT | 2025-06-20 | 122.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| MDB251219P00440000 | 2024-01-16 10:44AM EDT | 2025-12-19 | 125.65 | 96.45 | 100.70 | 0.00 | - | 2 | 0 | 30.11% |
| MDB260116P00440000 | 2024-02-09 2:31PM EDT | 2026-01-16 | 93.00 | 122.05 | 128.60 | 0.00 | - | 1 | 78 | 43.85% |
