Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
17.917,38 -14,79 (-0,08%) Euro Stoxx 50
4.894,29 -26,93 (-0,55%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,40 -3,60 (-0,16%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
53.978,53 +811,51 (+1,53%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:420.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00420000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MDB240510C00420000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| MDB240517C00420000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| MDB240524C00420000 | 2024-04-30 1:14PM EDT | 2024-05-24 | 4.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MDB240531C00420000 | 2024-05-01 2:18PM EDT | 2024-05-31 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB240621C00420000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB240719C00420000 | 2024-04-29 1:59PM EDT | 2024-07-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240816C00420000 | 2024-05-01 12:09PM EDT | 2024-08-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB240920C00420000 | 2024-05-01 10:35AM EDT | 2024-09-20 | 37.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDB241115C00420000 | 2024-04-29 10:22AM EDT | 2024-11-15 | 46.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDB241220C00420000 | 2024-05-01 10:30AM EDT | 2024-12-20 | 51.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MDB250117C00420000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 51.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB251219C00420000 | 2024-04-24 2:24PM EDT | 2025-12-19 | 94.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MDB260116C00420000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00420000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240524P00420000 | 2024-04-05 3:40PM EDT | 2024-05-24 | 62.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00420000 | 2024-04-30 10:51AM EDT | 2024-06-21 | 63.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719P00420000 | 2024-04-26 11:44AM EDT | 2024-07-19 | 62.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MDB240816P00420000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 65.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920P00420000 | 2024-04-30 10:54AM EDT | 2024-09-20 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00420000 | 2024-04-29 10:57AM EDT | 2024-12-20 | 88.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB250117P00420000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 85.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB250620P00420000 | 2024-04-23 12:53PM EDT | 2025-06-20 | 108.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB251219P00420000 | 2024-01-18 2:13PM EDT | 2025-12-19 | 114.11 | 89.80 | 94.60 | 0.00 | - | 35 | 28 | 34.31% |
| MDB260116P00420000 | 2024-04-05 10:42AM EDT | 2026-01-16 | 122.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
