Deutsche Märkte öffnen in 4 Stunden 23 Minuten
Nikkei 225
38.270,43 -3,62 (-0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.355,09 -2.271,98 (-4,08%) CMC Crypto 200
1.258,21 -80,86 (-6,04%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00410000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.76 | 0.13 | 0.39 | +0.01 | +1.33% | 48 | 154 | 68.95% |
| MDB240510C00410000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 4.25 | 2.21 | 2.77 | +1.74 | +69.32% | 117 | 75 | 55.75% |
| MDB240517C00410000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 5.71 | 4.55 | 5.00 | +1.41 | +32.79% | 2 | 680 | 52.81% |
| MDB240524C00410000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 10.15 | 5.65 | 8.70 | +3.98 | +64.51% | 1 | 35 | 52.34% |
| MDB240531C00410000 | 2024-04-26 9:41AM EDT | 2024-05-31 | 13.85 | 11.30 | 17.45 | 0.00 | - | 2 | 12 | 65.12% |
| MDB240621C00410000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 24.75 | 19.30 | 23.35 | +4.48 | +22.10% | 11 | 843 | 63.18% |
| MDB240719C00410000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 31.75 | 26.25 | 27.90 | +4.55 | +16.73% | 2 | 99 | 59.30% |
| MDB240816C00410000 | 2024-04-25 1:32PM EDT | 2024-08-16 | 30.18 | 30.65 | 32.80 | 0.00 | - | 1 | 16 | 56.81% |
| MDB240920C00410000 | 2024-05-01 12:29PM EDT | 2024-09-20 | 40.65 | 40.45 | 44.15 | +1.60 | +4.10% | 17 | 43 | 60.76% |
| MDB241115C00410000 | 2024-05-01 2:49PM EDT | 2024-11-15 | 54.28 | 47.25 | 50.70 | +18.78 | +52.90% | 2 | 11 | 57.54% |
| MDB241220C00410000 | 2024-05-01 10:30AM EDT | 2024-12-20 | 55.15 | 54.40 | 58.95 | +1.30 | +2.41% | 12 | 133 | 59.52% |
| MDB250117C00410000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 55.75 | 58.30 | 62.70 | 0.00 | - | 2 | 261 | 59.27% |
| MDB250620C00410000 | 2024-04-23 3:11PM EDT | 2025-06-20 | 76.90 | 79.95 | 83.65 | 0.00 | - | - | 11 | 60.52% |
| MDB251219C00410000 | 2024-03-15 11:31AM EDT | 2025-12-19 | 92.13 | 84.75 | 90.15 | 0.00 | - | 1 | 1 | 53.48% |
| MDB260116C00410000 | 2024-04-29 3:47PM EDT | 2026-01-16 | 100.56 | 99.65 | 103.90 | 0.00 | - | 11 | 34 | 59.83% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00410000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 35.46 | 38.90 | 41.90 | 0.00 | - | 2 | 105 | 54.79% |
| MDB240621P00410000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 62.00 | 52.50 | 56.95 | 0.00 | - | 1 | 553 | 57.03% |
| MDB240719P00410000 | 2024-04-29 1:41PM EDT | 2024-07-19 | 59.75 | 58.05 | 60.95 | 0.00 | - | 1 | 72 | 53.02% |
| MDB240816P00410000 | 2024-04-26 2:37PM EDT | 2024-08-16 | 58.95 | 60.20 | 64.50 | 0.00 | - | 21 | 35 | 51.92% |
| MDB240920P00410000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 73.75 | 68.55 | 71.25 | +6.15 | +9.10% | 1 | 71 | 50.97% |
| MDB241115P00410000 | 2024-04-26 2:33PM EDT | 2024-11-15 | 72.45 | 73.20 | 76.70 | 0.00 | - | 1 | 3 | 49.40% |
| MDB241220P00410000 | 2024-04-29 11:00AM EDT | 2024-12-20 | 82.10 | 79.95 | 82.25 | 0.00 | - | 12 | 33 | 50.21% |
| MDB250117P00410000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 86.50 | 80.80 | 84.00 | 0.00 | - | 15 | 178 | 48.83% |
| MDB251219P00410000 | 2024-04-03 12:43PM EDT | 2025-12-19 | 121.94 | 105.60 | 107.80 | 0.00 | - | 1 | 228 | 44.83% |
| MDB260116P00410000 | 2024-04-18 3:24PM EDT | 2026-01-16 | 125.04 | 106.20 | 110.85 | 0.00 | - | 1 | 15 | 45.39% |
