Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240503C00405000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.45 | 0.34 | 0.53 | -0.64 | -58.72% | 79 | 280 | 67.97% |
MDB240510C00405000 | 2024-05-01 10:10AM EDT | 2024-05-10 | 5.41 | 3.05 | 3.60 | +2.02 | +59.59% | 7 | 35 | 56.34% |
MDB240517C00405000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 9.28 | 5.55 | 6.00 | +4.18 | +81.96% | 17 | 141 | 52.84% |
MDB240524C00405000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 7.15 | 7.95 | 9.55 | 0.00 | - | - | 26 | 53.63% |
MDB240531C00405000 | 2024-05-01 2:47PM EDT | 2024-05-31 | 19.65 | 15.15 | 18.35 | +7.48 | +61.46% | 2 | 7 | 67.45% |