Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
17.974,68 +42,51 (+0,24%) Euro Stoxx 50
4.911,42 -9,80 (-0,20%) Dow Jones 30
38.036,02 +132,73 (+0,35%) Gold
2.300,10 -10,90 (-0,47%) EUR/USD
1,0688 -0,0030 (-0,28%) Bitcoin EUR
54.692,84 +940,34 (+1,75%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Strike:400.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00400000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 312 | 321 | 25.00% |
| MDB240510C00400000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 12.50% |
| MDB240517C00400000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 75 | 703 | 6.25% |
| MDB240524C00400000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| MDB240531C00400000 | 2024-05-01 2:58PM EDT | 2024-05-31 | 21.25 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 6.25% |
| MDB240607C00400000 | 2024-04-29 12:24PM EDT | 2024-06-07 | 23.12 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| MDB240621C00400000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 28.39 | 0.00 | 0.00 | 0.00 | - | 13 | 444 | 3.13% |
| MDB240719C00400000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 35.46 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 3.13% |
| MDB240816C00400000 | 2024-05-01 3:17PM EDT | 2024-08-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 3.13% |
| MDB240920C00400000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 43.45 | 0.00 | 0.00 | 0.00 | - | 17 | 89 | 3.13% |
| MDB241115C00400000 | 2024-04-24 10:39AM EDT | 2024-11-15 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 1.56% |
| MDB241220C00400000 | 2024-05-01 10:17AM EDT | 2024-12-20 | 57.90 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 1.56% |
| MDB250117C00400000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 69.34 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 1.56% |
| MDB251219C00400000 | 2024-04-04 11:42AM EDT | 2025-12-19 | 88.14 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| MDB260116C00400000 | 2024-04-24 10:32AM EDT | 2026-01-16 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00400000 | 2024-04-01 1:02PM EDT | 2024-05-03 | 48.93 | 18.05 | 20.45 | 0.00 | - | - | 8 | 0.00% |
| MDB240510P00400000 | 2024-04-26 3:18PM EDT | 2024-05-10 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MDB240517P00400000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 35.81 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| MDB240524P00400000 | 2024-04-08 9:40AM EDT | 2024-05-24 | 51.00 | 0.00 | 0.00 | 0.00 | - | 25 | 2 | 0.00% |
| MDB240621P00400000 | 2024-05-01 12:13PM EDT | 2024-06-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 4 | 594 | 0.00% |
| MDB240719P00400000 | 2024-05-01 2:51PM EDT | 2024-07-19 | 47.79 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| MDB240816P00400000 | 2024-04-26 2:17PM EDT | 2024-08-16 | 53.25 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| MDB240920P00400000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 65.70 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 0.00% |
| MDB241115P00400000 | 2024-04-10 11:49AM EDT | 2024-11-15 | 79.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MDB241220P00400000 | 2024-04-30 12:54PM EDT | 2024-12-20 | 79.45 | 0.00 | 0.00 | 0.00 | - | 25 | 88 | 0.00% |
| MDB250117P00400000 | 2024-05-01 3:08PM EDT | 2025-01-17 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 851 | 0.00% |
| MDB251219P00400000 | 2024-04-23 1:57PM EDT | 2025-12-19 | 105.40 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| MDB260116P00400000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
