Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240503C00395000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 191 | 259 | 12.50% |
MDB240510C00395000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 5.71 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 6.25% |
MDB240517C00395000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |
MDB240524C00395000 | 2024-04-30 11:45AM EDT | 2024-05-24 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
MDB240531C00395000 | 2024-05-01 2:47PM EDT | 2024-05-31 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240503P00395000 | 2024-04-26 2:56PM EDT | 2024-05-03 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
MDB240510P00395000 | 2024-04-23 9:59AM EDT | 2024-05-10 | 42.38 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
MDB240517P00395000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
MDB240531P00395000 | 2024-04-23 10:36AM EDT | 2024-05-31 | 46.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |