Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
17.914,34 -17,83 (-0,10%) Euro Stoxx 50
4.893,42 -27,80 (-0,56%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,50 -1,50 (-0,06%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.938,54 +393,62 (+0,74%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:390.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00390000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 12.50% |
| MDB240510C00390000 | 2024-05-01 2:48PM EDT | 2024-05-10 | 9.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB240517C00390000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB240524C00390000 | 2024-04-30 11:45AM EDT | 2024-05-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB240531C00390000 | 2024-05-01 1:40PM EDT | 2024-05-31 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDB240607C00390000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 31.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDB240621C00390000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 29.76 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MDB240719C00390000 | 2024-04-29 2:27PM EDT | 2024-07-19 | 33.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MDB240816C00390000 | 2024-04-30 11:26AM EDT | 2024-08-16 | 37.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDB240920C00390000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 50.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| MDB241115C00390000 | 2024-04-26 10:21AM EDT | 2024-11-15 | 64.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDB241220C00390000 | 2024-05-01 10:17AM EDT | 2024-12-20 | 61.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MDB250117C00390000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 63.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| MDB251219C00390000 | 2024-02-15 4:42PM EDT | 2025-12-19 | 190.86 | 94.00 | 100.45 | 0.00 | - | 1 | 22 | 55.23% |
| MDB260116C00390000 | 2024-05-01 3:04PM EDT | 2026-01-16 | 118.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00390000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240510P00390000 | 2024-04-26 9:31AM EDT | 2024-05-10 | 19.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517P00390000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDB240524P00390000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 46.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00390000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 37.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240719P00390000 | 2024-04-30 3:34PM EDT | 2024-07-19 | 50.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816P00390000 | 2024-04-26 2:33PM EDT | 2024-08-16 | 47.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240920P00390000 | 2024-05-01 10:31AM EDT | 2024-09-20 | 60.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MDB241115P00390000 | 2024-04-22 12:06PM EDT | 2024-11-15 | 86.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB241220P00390000 | 2024-04-30 12:54PM EDT | 2024-12-20 | 73.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MDB250117P00390000 | 2024-04-26 11:53AM EDT | 2025-01-17 | 69.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB250620P00390000 | 2024-04-24 10:38AM EDT | 2025-06-20 | 86.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB251219P00390000 | 2024-02-13 2:14PM EDT | 2025-12-19 | 74.65 | 93.85 | 100.95 | 0.00 | - | 4 | 67 | 48.22% |
| MDB260116P00390000 | 2024-04-23 9:58AM EDT | 2026-01-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
