Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240503C00385000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 3.60 | 2.75 | 3.25 | -0.20 | -5.26% | 213 | 189 | 66.28% |
MDB240510C00385000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 8.40 | 7.80 | 8.60 | +0.98 | +13.21% | 39 | 29 | 55.70% |
MDB240517C00385000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 15.50 | 11.40 | 11.95 | +5.00 | +47.62% | 11 | 460 | 53.30% |
MDB240524C00385000 | 2024-05-01 2:26PM EDT | 2024-05-24 | 16.00 | 13.10 | 15.75 | +3.33 | +26.28% | 1 | 226 | 51.95% |
MDB240531C00385000 | 2024-04-29 2:29PM EDT | 2024-05-31 | 22.80 | 19.85 | 25.80 | 0.00 | - | 1 | 22 | 65.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240503P00385000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 11.50 | 13.40 | 15.65 | -10.51 | -47.75% | 189 | 51 | 64.70% |
MDB240510P00385000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 12.35 | 18.50 | 20.25 | -5.42 | -30.50% | 2 | 3 | 53.47% |
MDB240517P00385000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 20.40 | 21.30 | 22.55 | -4.60 | -18.40% | 19 | 99 | 50.69% |
MDB240524P00385000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 43.03 | 22.70 | 28.35 | 0.00 | - | - | 5 | 50.41% |