Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
38.237,46 -36,59 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.581,34 -2.475,42 (-4,42%) CMC Crypto 200
1.258,14 -80,92 (-6,05%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00380000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| MDB240510C00380000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MDB240517C00380000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| MDB240524C00380000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 22.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MDB240531C00380000 | 2024-04-26 3:06PM EDT | 2024-05-31 | 31.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MDB240621C00380000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| MDB240719C00380000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 44.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| MDB240816C00380000 | 2024-05-01 10:14AM EDT | 2024-08-16 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDB240920C00380000 | 2024-04-29 12:56PM EDT | 2024-09-20 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDB241115C00380000 | 2024-04-26 10:21AM EDT | 2024-11-15 | 68.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MDB241220C00380000 | 2024-05-01 10:18AM EDT | 2024-12-20 | 66.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MDB250117C00380000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MDB250620C00380000 | 2024-04-24 2:05PM EDT | 2025-06-20 | 89.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| MDB251219C00380000 | 2024-03-13 2:50PM EDT | 2025-12-19 | 116.54 | 95.60 | 101.00 | 0.00 | - | 1 | 2 | 53.91% |
| MDB260116C00380000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 120.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00380000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MDB240510P00380000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 9.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDB240517P00380000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB240524P00380000 | 2024-04-18 3:02PM EDT | 2024-05-24 | 49.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621P00380000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| MDB240719P00380000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 35.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB240816P00380000 | 2024-05-01 11:18AM EDT | 2024-08-16 | 47.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240920P00380000 | 2024-05-01 11:07AM EDT | 2024-09-20 | 53.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MDB241115P00380000 | 2024-04-24 3:00PM EDT | 2024-11-15 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00380000 | 2024-04-30 12:47PM EDT | 2024-12-20 | 67.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MDB250117P00380000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620P00380000 | 2024-04-26 10:52AM EDT | 2025-06-20 | 76.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB251219P00380000 | 2024-03-18 9:55AM EDT | 2025-12-19 | 96.62 | 97.50 | 102.30 | 0.00 | - | 1 | 238 | 51.15% |
| MDB260116P00380000 | 2024-04-12 3:13PM EDT | 2026-01-16 | 100.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
