Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240503C00375000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 1.56% |
MDB240510C00375000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
MDB240517C00375000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
MDB240524C00375000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 25.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
MDB240531C00375000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 29.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240503P00375000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
MDB240510P00375000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MDB240517P00375000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 16.52 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
MDB240524P00375000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 17.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDB240531P00375000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 28.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |