Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
17.948,33 +16,16 (+0,09%) Euro Stoxx 50
4.908,75 -12,47 (-0,25%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,60 +9,60 (+0,42%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.906,09 -647,22 (-1,19%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00370000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 16.61 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| MDB240510C00370000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 20.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB240517C00370000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 26.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MDB240524C00370000 | 2024-05-01 3:13PM EDT | 2024-05-24 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240531C00370000 | 2024-04-30 2:13PM EDT | 2024-05-31 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621C00370000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 36.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MDB240719C00370000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 41.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240816C00370000 | 2024-05-01 10:07AM EDT | 2024-08-16 | 45.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240920C00370000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 54.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241115C00370000 | 2024-04-29 3:12PM EDT | 2024-11-15 | 63.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB241220C00370000 | 2024-04-30 11:54AM EDT | 2024-12-20 | 69.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117C00370000 | 2024-04-12 12:21PM EDT | 2025-01-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620C00370000 | 2024-04-25 2:20PM EDT | 2025-06-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MDB251219C00370000 | 2024-04-22 10:51AM EDT | 2025-12-19 | 83.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116C00370000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 125.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00370000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 3.13% |
| MDB240510P00370000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| MDB240517P00370000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| MDB240524P00370000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 15.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDB240531P00370000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 19.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MDB240621P00370000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 27.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| MDB240719P00370000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| MDB240816P00370000 | 2024-04-29 3:54PM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.39% |
| MDB240920P00370000 | 2024-05-01 11:07AM EDT | 2024-09-20 | 48.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MDB241115P00370000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MDB241220P00370000 | 2024-05-01 10:30AM EDT | 2024-12-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| MDB250117P00370000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 55.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| MDB250620P00370000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 78.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| MDB251219P00370000 | 2024-03-11 3:58PM EDT | 2025-12-19 | 86.60 | 88.90 | 92.80 | 0.00 | - | 1 | 253 | 50.71% |
| MDB260116P00370000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 86.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
