Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
38.180,70 -93,35 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.886,55 -2.075,88 (-3,71%) CMC Crypto 200
1.265,86 -73,20 (-5,47%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:365.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00365000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 12.25 | 11.50 | 13.40 | +1.65 | +15.57% | 63 | 185 | 69.41% |
| MDB240510C00365000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 18.02 | 16.90 | 18.35 | +2.72 | +17.78% | 4 | 15 | 56.40% |
| MDB240517C00365000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 28.97 | 20.50 | 21.95 | +10.27 | +54.92% | 34 | 136 | 54.29% |
| MDB240524C00365000 | 2024-04-23 2:56PM EDT | 2024-05-24 | 22.23 | 23.20 | 26.20 | 0.00 | - | 2 | 25 | 54.85% |
| MDB240531C00365000 | 2024-04-29 2:06PM EDT | 2024-05-31 | 32.98 | 30.10 | 35.85 | 0.00 | - | 1 | 3 | 67.88% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00365000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 3.15 | 2.98 | 3.50 | -6.85 | -68.50% | 333 | 147 | 60.40% |
| MDB240510P00365000 | 2024-05-01 2:11PM EDT | 2024-05-10 | 6.00 | 8.10 | 9.00 | -6.95 | -53.67% | 3 | 39 | 53.06% |
| MDB240517P00365000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 7.70 | 11.30 | 12.10 | -7.78 | -50.26% | 5 | 200 | 50.33% |
| MDB240524P00365000 | 2024-04-30 2:01PM EDT | 2024-05-24 | 17.70 | 13.45 | 18.00 | 0.00 | - | 1 | 2 | 53.08% |
| MDB240531P00365000 | 2024-05-01 1:17PM EDT | 2024-05-31 | 24.37 | 20.70 | 26.65 | -1.53 | -5.91% | 3 | 3 | 65.56% |
