Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
17.939,70 +7,53 (+0,04%) Euro Stoxx 50
4.902,32 -18,90 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,20 -4,80 (-0,21%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.912,02 +116,37 (+0,22%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:360.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00360000 | 2024-05-01 2:47PM EDT | 2024-05-03 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 452 | 0.00% |
| MDB240510C00360000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 28.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240517C00360000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 0.00% |
| MDB240524C00360000 | 2024-04-26 12:17PM EDT | 2024-05-24 | 34.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240531C00360000 | 2024-04-29 2:06PM EDT | 2024-05-31 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MDB240621C00360000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 8 | 192 | 0.00% |
| MDB240719C00360000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 49.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816C00360000 | 2024-04-29 12:50PM EDT | 2024-08-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MDB240920C00360000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 69.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB241115C00360000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 76.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MDB241220C00360000 | 2024-05-01 10:06AM EDT | 2024-12-20 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00360000 | 2024-04-29 2:45PM EDT | 2025-01-17 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| MDB250620C00360000 | 2024-04-23 11:55AM EDT | 2025-06-20 | 93.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MDB251219C00360000 | 2024-03-05 12:13PM EDT | 2025-12-19 | 148.19 | 100.20 | 105.15 | 0.00 | - | 2 | 15 | 52.19% |
| MDB260116C00360000 | 2024-04-29 10:14AM EDT | 2026-01-16 | 121.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00360000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| MDB240510P00360000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 5.92 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 6.25% |
| MDB240517P00360000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 8.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MDB240524P00360000 | 2024-04-29 12:26PM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MDB240531P00360000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB240607P00360000 | 2024-04-26 9:50AM EDT | 2024-06-07 | 22.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB240621P00360000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | 7 | 696 | 1.56% |
| MDB240719P00360000 | 2024-04-30 2:33PM EDT | 2024-07-19 | 34.30 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 1.56% |
| MDB240816P00360000 | 2024-04-26 2:18PM EDT | 2024-08-16 | 32.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDB240920P00360000 | 2024-04-29 1:48PM EDT | 2024-09-20 | 42.68 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 1.56% |
| MDB241115P00360000 | 2024-04-24 1:43PM EDT | 2024-11-15 | 49.36 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| MDB241220P00360000 | 2024-05-01 10:29AM EDT | 2024-12-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 0.78% |
| MDB250117P00360000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDB251219P00360000 | 2024-04-10 10:34AM EDT | 2025-12-19 | 84.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MDB260116P00360000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.78% |
