Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240503C00355000 | 2024-05-01 2:27PM EDT | 2024-05-03 | 22.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MDB240510C00355000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 29.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MDB240517C00355000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MDB240524C00355000 | 2024-04-12 3:54PM EDT | 2024-05-24 | 22.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MDB240531C00355000 | 2024-04-25 12:29PM EDT | 2024-05-31 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240503P00355000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
MDB240510P00355000 | 2024-05-01 11:47AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MDB240517P00355000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MDB240524P00355000 | 2024-05-01 9:51AM EDT | 2024-05-24 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MDB240531P00355000 | 2024-05-01 9:36AM EDT | 2024-05-31 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MDB240607P00355000 | 2024-04-26 9:50AM EDT | 2024-06-07 | 21.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |