Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
17.952,82 +20,65 (+0,12%) Euro Stoxx 50
4.905,21 -16,01 (-0,33%) Dow Jones 30
38.122,76 +219,47 (+0,58%) Gold
2.297,80 -13,20 (-0,57%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.912,02 +996,84 (+1,85%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:350.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00350000 | 2024-04-29 2:56PM EDT | 2024-05-03 | 25.57 | 0.00 | 0.00 | 0.00 | - | 14 | 378 | 0.00% |
| MDB240510C00350000 | 2024-04-29 1:03PM EDT | 2024-05-10 | 28.73 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| MDB240517C00350000 | 2024-05-01 1:51PM EDT | 2024-05-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 5 | 582 | 0.00% |
| MDB240524C00350000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 23.85 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| MDB240531C00350000 | 2024-05-01 11:47AM EDT | 2024-05-31 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MDB240621C00350000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 55.80 | 0.00 | 0.00 | 0.00 | - | 14 | 149 | 0.00% |
| MDB240719C00350000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 50.02 | 0.00 | 0.00 | 0.00 | - | 8 | 131 | 0.00% |
| MDB240816C00350000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 64.09 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MDB240920C00350000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 66.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MDB241115C00350000 | 2024-03-28 12:50PM EDT | 2024-11-15 | 68.99 | 82.85 | 85.35 | 0.00 | - | 1 | 1 | 65.49% |
| MDB241220C00350000 | 2024-04-16 9:40AM EDT | 2024-12-20 | 61.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MDB250117C00350000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 93.81 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| MDB250620C00350000 | 2024-04-19 11:34AM EDT | 2025-06-20 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB251219C00350000 | 2024-04-11 9:50AM EDT | 2025-12-19 | 112.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| MDB260116C00350000 | 2024-04-29 3:47PM EDT | 2026-01-16 | 124.36 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00350000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 337 | 940 | 25.00% |
| MDB240510P00350000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 1.93 | 0.00 | 0.00 | 0.00 | - | 115 | 762 | 12.50% |
| MDB240517P00350000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 47 | 589 | 6.25% |
| MDB240524P00350000 | 2024-05-01 11:20AM EDT | 2024-05-24 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| MDB240531P00350000 | 2024-04-29 11:25AM EDT | 2024-05-31 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
| MDB240621P00350000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 24 | 423 | 3.13% |
| MDB240719P00350000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| MDB240816P00350000 | 2024-04-29 1:45PM EDT | 2024-08-16 | 30.69 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 3.13% |
| MDB240920P00350000 | 2024-05-01 11:01AM EDT | 2024-09-20 | 38.75 | 0.00 | 0.00 | 0.00 | - | 123 | 314 | 3.13% |
| MDB241115P00350000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 49.70 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| MDB241220P00350000 | 2024-05-01 10:29AM EDT | 2024-12-20 | 49.25 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 1.56% |
| MDB250117P00350000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 1.56% |
| MDB251219P00350000 | 2024-04-08 3:29PM EDT | 2025-12-19 | 78.40 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 1.56% |
| MDB260116P00350000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 75.79 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 1.56% |
