Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240503C00345000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 28.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
MDB240510C00345000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDB240517C00345000 | 2024-04-25 11:20AM EDT | 2024-05-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240503P00345000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
MDB240510P00345000 | 2024-05-01 12:20PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
MDB240517P00345000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MDB240524P00345000 | 2024-04-30 1:20PM EDT | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MDB240531P00345000 | 2024-04-26 3:29PM EDT | 2024-05-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |