Deutsche Märkte schließen in 7 Stunden 33 Minuten
DAX
17.926,09 -6,08 (-0,03%) Euro Stoxx 50
4.900,13 -21,09 (-0,43%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,80 +8,80 (+0,38%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
53.739,09 -1,00 (-0,00%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00330000 | 2024-04-23 2:43PM EDT | 2024-05-03 | 39.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB240510C00330000 | 2024-04-22 3:41PM EDT | 2024-05-10 | 19.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MDB240517C00330000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 57.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240524C00330000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240531C00330000 | 2024-04-22 10:10AM EDT | 2024-05-31 | 23.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621C00330000 | 2024-04-29 10:07AM EDT | 2024-06-21 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719C00330000 | 2024-04-22 11:17AM EDT | 2024-07-19 | 34.95 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| MDB240816C00330000 | 2024-04-29 10:12AM EDT | 2024-08-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB240920C00330000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 82.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB241115C00330000 | 2024-04-01 10:12AM EDT | 2024-11-15 | 75.00 | 83.50 | 86.00 | 0.00 | - | 1 | 3 | 59.21% |
| MDB241220C00330000 | 2024-03-08 10:36AM EDT | 2024-12-20 | 120.31 | 84.60 | 91.50 | 0.00 | - | 1 | 3 | 57.73% |
| MDB250117C00330000 | 2024-04-24 10:54AM EDT | 2025-01-17 | 93.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219C00330000 | 2023-12-07 11:29AM EDT | 2025-12-19 | 157.75 | 129.60 | 134.55 | 0.00 | - | 12 | 6 | 62.46% |
| MDB260116C00330000 | 2024-04-18 3:11PM EDT | 2026-01-16 | 106.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00330000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MDB240510P00330000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MDB240517P00330000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDB240524P00330000 | 2024-04-30 10:24AM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240607P00330000 | 2024-04-26 10:15AM EDT | 2024-06-07 | 11.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDB240621P00330000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MDB240719P00330000 | 2024-04-30 12:22PM EDT | 2024-07-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB240816P00330000 | 2024-05-01 3:14PM EDT | 2024-08-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB240920P00330000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDB241115P00330000 | 2024-04-26 3:20PM EDT | 2024-11-15 | 32.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| MDB241220P00330000 | 2024-04-19 3:52PM EDT | 2024-12-20 | 55.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB250117P00330000 | 2024-04-30 12:40PM EDT | 2025-01-17 | 44.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB251219P00330000 | 2024-04-24 2:19PM EDT | 2025-12-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MDB260116P00330000 | 2024-04-24 2:19PM EDT | 2026-01-16 | 67.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
