Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.128,43 -145,62 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.202,20 -3.027,75 (-5,38%) CMC Crypto 200
1.266,06 -73,00 (-5,45%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00325000 | 2024-04-23 11:42AM EDT | 2024-05-03 | 37.40 | 45.60 | 53.10 | 0.00 | - | 42 | 68 | 127.15% |
| MDB240510C00325000 | 2024-04-25 2:51PM EDT | 2024-05-10 | 44.84 | 46.70 | 54.10 | 0.00 | - | 2 | 12 | 71.79% |
| MDB240517C00325000 | 2024-04-22 2:22PM EDT | 2024-05-17 | 23.95 | 48.90 | 55.40 | 0.00 | - | - | 1 | 65.08% |
| MDB240524C00325000 | 2024-04-04 1:14PM EDT | 2024-05-24 | 39.95 | 49.00 | 54.75 | 0.00 | - | 1 | 1 | 52.93% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00325000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.81 | -0.63 | -92.65% | 8 | 338 | 105.57% |
| MDB240510P00325000 | 2024-05-01 2:42PM EDT | 2024-05-10 | 0.59 | 0.58 | 1.61 | -0.96 | -61.94% | 8 | 60 | 60.94% |
| MDB240517P00325000 | 2024-04-30 1:54PM EDT | 2024-05-17 | 3.20 | 1.60 | 1.91 | 0.00 | - | 34 | 112 | 51.45% |
| MDB240524P00325000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 1.90 | 2.51 | 5.20 | -1.90 | -50.00% | 5 | 50 | 54.46% |
| MDB240531P00325000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 6.66 | 7.50 | 9.50 | -3.14 | -32.04% | 6 | 9 | 64.73% |
| MDB240607P00325000 | 2024-04-26 10:29AM EDT | 2024-06-07 | 10.67 | 10.25 | 15.55 | 0.00 | - | 1 | 1 | 70.86% |
