Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.084,54 -2.326,27 (-4,12%) CMC Crypto 200
1.270,81 -68,26 (-5,10%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00310000 | 2024-04-19 12:46PM EDT | 2024-05-03 | 25.04 | 60.85 | 68.10 | 0.00 | - | 1 | 1 | 134.42% |
| MDB240517C00310000 | 2024-04-29 10:00AM EDT | 2024-05-17 | 66.25 | 62.00 | 69.35 | 0.00 | - | 1 | 37 | 67.31% |
| MDB240524C00310000 | 2024-04-23 9:40AM EDT | 2024-05-24 | 42.60 | 63.10 | 70.55 | 0.00 | - | 2 | 4 | 63.51% |
| MDB240531C00310000 | 2024-04-19 11:39AM EDT | 2024-05-31 | 36.70 | 66.10 | 74.65 | 0.00 | - | 14 | 14 | 70.91% |
| MDB240621C00310000 | 2024-04-23 11:59AM EDT | 2024-06-21 | 66.00 | 74.10 | 78.30 | 0.00 | - | 1 | 5 | 70.42% |
| MDB240719C00310000 | 2024-04-22 12:02PM EDT | 2024-07-19 | 45.65 | 76.40 | 82.10 | 0.00 | - | 2 | 0 | 62.81% |
| MDB240816C00310000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 93.90 | 66.75 | 69.85 | 0.00 | - | 5 | 5 | 36.90% |
| MDB240920C00310000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 78.76 | 90.90 | 96.80 | 0.00 | - | 1 | 1 | 67.06% |
| MDB241115C00310000 | 2024-04-10 3:10PM EDT | 2024-11-15 | 84.00 | 94.60 | 100.30 | 0.00 | - | - | 3 | 60.88% |
| MDB250117C00310000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 115.00 | 103.85 | 109.60 | 0.00 | - | 1 | 98 | 61.99% |
| MDB251219C00310000 | 2023-12-07 11:02AM EDT | 2025-12-19 | 162.10 | 137.85 | 144.15 | 0.00 | - | 22 | 13 | 62.77% |
| MDB260116C00310000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 109.26 | 141.80 | 147.60 | 0.00 | - | 10 | 27 | 63.67% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00310000 | 2024-05-01 2:07PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.60 | -0.13 | -76.47% | 23 | 132 | 104.40% |
| MDB240510P00310000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.55 | 0.13 | 0.43 | +0.07 | +14.58% | 6 | 31 | 56.54% |
| MDB240517P00310000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.50 | 0.29 | 0.71 | -0.93 | -65.03% | 3 | 4,372 | 51.10% |
| MDB240524P00310000 | 2024-04-30 1:20PM EDT | 2024-05-24 | 2.56 | 1.04 | 2.39 | 0.00 | - | 5 | 120 | 52.25% |
| MDB240531P00310000 | 2024-04-29 3:25PM EDT | 2024-05-31 | 6.45 | 2.41 | 6.45 | 0.00 | - | 2 | 44 | 60.24% |
| MDB240621P00310000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 8.05 | 9.65 | 10.90 | -2.65 | -24.77% | 1 | 145 | 63.73% |
| MDB240719P00310000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 11.82 | 12.20 | 14.40 | 0.00 | - | 6 | 30 | 57.65% |
| MDB240816P00310000 | 2024-04-26 12:50PM EDT | 2024-08-16 | 14.55 | 15.35 | 17.35 | 0.00 | - | 3 | 40 | 54.79% |
| MDB240920P00310000 | 2024-04-24 3:19PM EDT | 2024-09-20 | 23.36 | 19.95 | 25.05 | 0.00 | - | 1 | 5 | 56.27% |
| MDB241115P00310000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 23.99 | 25.25 | 27.55 | -6.11 | -20.30% | 1 | 32 | 52.19% |
| MDB241220P00310000 | 2024-04-24 10:59AM EDT | 2024-12-20 | 33.20 | 30.00 | 32.00 | 0.00 | - | 1 | 24 | 52.94% |
| MDB250117P00310000 | 2024-04-30 11:43AM EDT | 2025-01-17 | 35.60 | 31.15 | 33.95 | 0.00 | - | 4 | 851 | 51.54% |
| MDB250620P00310000 | 2024-04-26 3:07PM EDT | 2025-06-20 | 43.00 | 41.95 | 46.50 | 0.00 | - | 1 | 1 | 51.58% |
| MDB251219P00310000 | 2024-04-29 3:46PM EDT | 2025-12-19 | 55.20 | 53.55 | 55.45 | 0.00 | - | 3 | 40 | 48.68% |
| MDB260116P00310000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 56.30 | 53.35 | 57.05 | 0.00 | - | 2 | 112 | 48.57% |
