Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
38.223,88 -50,17 (-0,13%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.545,94 -2.359,59 (-4,22%) CMC Crypto 200
1.257,18 -81,89 (-6,11%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00300000 | 2024-04-30 2:26PM EDT | 2024-05-03 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240510C00300000 | 2024-04-26 11:14AM EDT | 2024-05-10 | 82.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240517C00300000 | 2024-04-26 1:14PM EDT | 2024-05-17 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240524C00300000 | 2024-04-05 10:06AM EDT | 2024-05-24 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240531C00300000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621C00300000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 91.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240719C00300000 | 2024-03-13 12:30PM EDT | 2024-07-19 | 90.95 | 69.05 | 73.10 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240816C00300000 | 2024-04-12 11:12AM EDT | 2024-08-16 | 77.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920C00300000 | 2024-04-29 11:09AM EDT | 2024-09-20 | 99.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00300000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB251219C00300000 | 2024-04-03 3:14PM EDT | 2025-12-19 | 122.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116C00300000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00300000 | 2024-05-01 1:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MDB240510P00300000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240517P00300000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MDB240524P00300000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MDB240531P00300000 | 2024-04-25 11:11AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240621P00300000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MDB240719P00300000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240816P00300000 | 2024-04-23 1:19PM EDT | 2024-08-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB240920P00300000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDB241115P00300000 | 2024-04-23 10:02AM EDT | 2024-11-15 | 26.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB241220P00300000 | 2024-04-30 10:56AM EDT | 2024-12-20 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250117P00300000 | 2024-04-26 1:58PM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MDB250620P00300000 | 2024-04-22 12:02PM EDT | 2025-06-20 | 53.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MDB251219P00300000 | 2024-04-30 12:40PM EDT | 2025-12-19 | 52.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB260116P00300000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 52.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
