Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
17.939,30 +7,13 (+0,04%) Euro Stoxx 50
4.902,02 -19,20 (-0,39%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,10 -4,90 (-0,21%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.977,77 +298,04 (+0,56%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00290000 | 2024-04-16 9:42AM EDT | 2024-05-03 | 55.56 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| MDB240621C00290000 | 2024-01-10 10:59AM EDT | 2024-06-21 | 109.85 | 215.70 | 222.45 | 0.00 | - | 2 | 18 | 384.94% |
| MDB240719C00290000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 57.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240816C00290000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 107.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920C00290000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 112.05 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| MDB250117C00290000 | 2024-03-18 11:11AM EDT | 2025-01-17 | 108.50 | 94.40 | 98.95 | 0.00 | - | 1 | 16 | 41.25% |
| MDB251219C00290000 | 2023-11-06 11:42AM EDT | 2025-12-19 | 134.80 | 170.90 | 176.55 | 0.00 | - | 3 | 4 | 79.14% |
| MDB260116C00290000 | 2024-03-22 11:26AM EDT | 2026-01-16 | 135.20 | 115.00 | 123.40 | 0.00 | - | 1 | 7 | 43.79% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00290000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB240510P00290000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 495 | 867 | 25.00% |
| MDB240517P00290000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MDB240524P00290000 | 2024-04-26 2:42PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| MDB240621P00290000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 6.57 | 0.00 | 0.00 | 0.00 | - | 24 | 175 | 12.50% |
| MDB240719P00290000 | 2024-04-29 1:55PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240816P00290000 | 2024-04-26 9:55AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MDB240920P00290000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 17.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB241115P00290000 | 2024-04-26 1:46PM EDT | 2024-11-15 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| MDB241220P00290000 | 2024-04-09 2:02PM EDT | 2024-12-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB250117P00290000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 28.22 | 0.00 | 0.00 | 0.00 | - | 25 | 277 | 6.25% |
| MDB251219P00290000 | 2024-04-22 2:20PM EDT | 2025-12-19 | 54.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDB260116P00290000 | 2024-04-22 12:02PM EDT | 2026-01-16 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
