Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
38.283,15 +9,10 (+0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.381,09 -2.629,11 (-4,69%) CMC Crypto 200
1.260,26 -78,81 (-5,89%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00280000 | 2024-04-22 11:51AM EDT | 2024-05-31 | 54.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621C00280000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 93.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719C00280000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 64.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816C00280000 | 2024-03-08 4:38PM EDT | 2024-08-16 | 124.00 | 98.35 | 100.60 | 0.00 | - | 1 | 3 | 52.08% |
| MDB240920C00280000 | 2024-04-02 10:56AM EDT | 2024-09-20 | 90.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB241220C00280000 | 2024-03-28 9:37AM EDT | 2024-12-20 | 114.05 | 133.30 | 135.20 | 0.00 | - | 2 | 4 | 77.57% |
| MDB250117C00280000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 99.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219C00280000 | 2023-11-06 11:41AM EDT | 2025-12-19 | 138.54 | 176.40 | 184.30 | 0.00 | - | - | 1 | 80.99% |
| MDB260116C00280000 | 2024-03-20 11:04AM EDT | 2026-01-16 | 146.00 | 121.60 | 128.55 | 0.00 | - | 1 | 25 | 43.38% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00280000 | 2024-05-01 10:04AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240510P00280000 | 2024-04-26 10:43AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240517P00280000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| MDB240524P00280000 | 2024-04-29 12:09PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240531P00280000 | 2024-04-29 11:46AM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB240621P00280000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB240719P00280000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDB240816P00280000 | 2024-04-26 10:52AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240920P00280000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241115P00280000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 16.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MDB241220P00280000 | 2024-04-29 1:51PM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB250117P00280000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB251219P00280000 | 2024-04-25 2:10PM EDT | 2025-12-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MDB260116P00280000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 44.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
