Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240503P00275000 | 2024-04-11 1:03PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
MDB240510P00275000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
MDB240517P00275000 | 2024-04-24 1:55PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MDB240524P00275000 | 2024-04-26 10:54AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
MDB240531P00275000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |