Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
17.946,01 +13,84 (+0,08%) Euro Stoxx 50
4.904,15 -17,07 (-0,35%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,50 -2,50 (-0,11%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.399,25 +567,03 (+1,05%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00270000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 67.81 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MDB240621C00270000 | 2023-12-26 11:10AM EDT | 2024-06-21 | 153.93 | 138.95 | 142.25 | 0.00 | - | 2 | 2 | 167.41% |
| MDB240816C00270000 | 2024-03-15 2:52PM EDT | 2024-08-16 | 105.45 | 94.70 | 98.95 | 0.00 | - | 5 | 5 | 0.00% |
| MDB241220C00270000 | 2024-02-09 12:24PM EDT | 2024-12-20 | 253.73 | 142.30 | 146.25 | 0.00 | - | 2 | 2 | 82.66% |
| MDB250117C00270000 | 2024-04-05 3:31PM EDT | 2025-01-17 | 124.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MDB251219C00270000 | 2023-08-08 3:37PM EDT | 2025-12-19 | 187.30 | 185.60 | 191.15 | 0.00 | - | - | 1 | 83.89% |
| MDB260116C00270000 | 2024-04-18 2:32PM EDT | 2026-01-16 | 133.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00270000 | 2024-04-16 2:08PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MDB240510P00270000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| MDB240517P00270000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 98 | 25.00% |
| MDB240524P00270000 | 2024-04-22 12:39PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDB240621P00270000 | 2024-04-29 11:58AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 267 | 12.50% |
| MDB240719P00270000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 28 | 54 | 12.50% |
| MDB240816P00270000 | 2024-04-23 1:49PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240920P00270000 | 2024-04-26 2:05PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| MDB241115P00270000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MDB241220P00270000 | 2024-05-01 12:09PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250117P00270000 | 2024-04-26 12:11PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 15 | 201 | 6.25% |
| MDB250620P00270000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB251219P00270000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 37.42 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 6.25% |
| MDB260116P00270000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
