Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
17.915,04 -17,13 (-0,10%) Euro Stoxx 50
4.893,47 -27,75 (-0,56%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.312,80 +1,80 (+0,08%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
53.944,02 +424,63 (+0,79%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00260000 | 2024-04-29 9:34AM EDT | 2024-05-03 | 121.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240517C00260000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621C00260000 | 2024-01-12 4:04PM EDT | 2024-06-21 | 145.85 | 245.50 | 252.95 | 0.00 | - | 1 | 22 | 447.71% |
| MDB240816C00260000 | 2024-03-18 10:56AM EDT | 2024-08-16 | 110.05 | 95.25 | 98.40 | 0.00 | - | 2 | 2 | 0.00% |
| MDB250117C00260000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116C00260000 | 2024-04-30 12:08PM EDT | 2026-01-16 | 166.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00260000 | 2024-04-26 10:18AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MDB240510P00260000 | 2024-04-22 1:47PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MDB240517P00260000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MDB240531P00260000 | 2024-04-23 11:47AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDB240621P00260000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240719P00260000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240816P00260000 | 2024-04-30 10:10AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB240920P00260000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241115P00260000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB241220P00260000 | 2024-04-26 10:11AM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB250117P00260000 | 2024-04-22 11:49AM EDT | 2025-01-17 | 26.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB251219P00260000 | 2024-04-26 3:07PM EDT | 2025-12-19 | 34.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB260116P00260000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 35.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
