Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.550,34 -2.432,59 (-4,35%) CMC Crypto 200
1.261,04 -78,02 (-5,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00240000 | 2024-03-15 3:54PM EDT | 2024-05-17 | 118.63 | 109.60 | 118.35 | 0.00 | - | 3 | 3 | 0.00% |
| MDB240621C00240000 | 2024-03-15 3:54PM EDT | 2024-06-21 | 122.63 | 114.55 | 120.75 | 0.00 | - | 3 | 13 | 0.00% |
| MDB240816C00240000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 149.50 | 137.75 | 145.35 | 0.00 | - | 8 | 4 | 74.40% |
| MDB250117C00240000 | 2024-03-11 3:58PM EDT | 2025-01-17 | 152.40 | 134.25 | 141.90 | 0.00 | - | 2 | 34 | 48.26% |
| MDB251219C00240000 | 2023-09-01 12:44PM EDT | 2025-12-19 | 226.00 | 171.65 | 176.50 | 0.00 | - | 2 | 1 | 61.64% |
| MDB260116C00240000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 169.00 | 180.15 | 186.50 | 0.00 | - | 1 | 8 | 67.67% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00240000 | 2024-04-26 10:01AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 206.25% |
| MDB240510P00240000 | 2024-04-22 2:25PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 2 | 125.20% |
| MDB240517P00240000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.92 | 0.00 | - | 13 | 70 | 102.54% |
| MDB240621P00240000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 1.79 | 1.30 | 4.35 | 0.00 | - | 2 | 65 | 80.58% |
| MDB240719P00240000 | 2024-04-29 10:46AM EDT | 2024-07-19 | 2.55 | 1.61 | 2.66 | 0.00 | - | 1 | 9 | 60.80% |
| MDB240816P00240000 | 2024-04-18 9:40AM EDT | 2024-08-16 | 5.74 | 3.20 | 4.95 | 0.00 | - | 1 | 31 | 60.86% |
| MDB240920P00240000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 5.21 | 4.20 | 8.20 | -0.89 | -14.59% | 1 | 51 | 59.28% |
| MDB241220P00240000 | 2024-04-24 1:54PM EDT | 2024-12-20 | 12.45 | 9.90 | 13.90 | 0.00 | - | 5 | 59 | 57.14% |
| MDB250117P00240000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 14.26 | 11.60 | 12.85 | 0.00 | - | 1 | 237 | 54.51% |
| MDB251219P00240000 | 2024-04-29 1:59PM EDT | 2025-12-19 | 28.55 | 27.25 | 30.15 | 0.00 | - | 3 | 53 | 51.51% |
| MDB260116P00240000 | 2024-04-29 1:59PM EDT | 2026-01-16 | 29.30 | 24.00 | 32.10 | 0.00 | - | 3 | 24 | 53.19% |
