Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
38.250,84 -23,21 (-0,06%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.471,38 -2.084,65 (-3,75%) CMC Crypto 200
1.258,19 -80,87 (-6,04%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00230000 | 2024-04-18 9:45AM EDT | 2024-06-21 | 116.52 | 143.30 | 151.00 | 0.00 | - | 2 | 14 | 93.41% |
| MDB240816C00230000 | 2024-03-18 10:56AM EDT | 2024-08-16 | 134.70 | 120.15 | 125.95 | 0.00 | - | 2 | 1 | 0.00% |
| MDB241220C00230000 | 2024-03-19 1:49PM EDT | 2024-12-20 | 144.89 | 125.20 | 129.40 | 0.00 | - | 1 | 1 | 0.00% |
| MDB250117C00230000 | 2024-03-12 9:33AM EDT | 2025-01-17 | 160.63 | 142.60 | 148.90 | 0.00 | - | 3 | 26 | 45.56% |
| MDB260116C00230000 | 2024-04-03 3:48PM EDT | 2026-01-16 | 159.30 | 186.40 | 192.65 | 0.00 | - | 2 | 9 | 68.41% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00230000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 239.84% |
| MDB240510P00230000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.41 | 0.00 | 3.80 | 0.00 | - | - | 1 | 189.89% |
| MDB240517P00230000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.16 | 0.00 | - | 1 | 18 | 89.06% |
| MDB240621P00230000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.25 | 1.12 | 1.38 | -0.44 | -26.04% | 188 | 943 | 73.49% |
| MDB240719P00230000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 2.18 | 1.06 | 2.32 | -0.25 | -10.29% | 2 | 48 | 62.59% |
| MDB240816P00230000 | 2024-04-25 12:14PM EDT | 2024-08-16 | 3.58 | 1.81 | 3.05 | 0.00 | - | 3 | 7 | 58.03% |
| MDB240920P00230000 | 2024-04-22 3:31PM EDT | 2024-09-20 | 7.85 | 3.25 | 5.25 | 0.00 | - | 4 | 45 | 57.52% |
| MDB241115P00230000 | 2024-04-23 2:39PM EDT | 2024-11-15 | 8.05 | 5.35 | 7.30 | 0.00 | - | - | 1 | 54.27% |
| MDB241220P00230000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 8.95 | 8.85 | 12.35 | -1.85 | -17.13% | 1 | 256 | 58.77% |
| MDB250117P00230000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 10.80 | 10.15 | 11.00 | 0.00 | - | 5 | 343 | 55.49% |
| MDB251219P00230000 | 2024-04-30 9:40AM EDT | 2025-12-19 | 25.95 | 22.35 | 27.55 | 0.00 | - | 5 | 109 | 51.31% |
| MDB260116P00230000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 27.10 | 24.10 | 28.10 | 0.00 | - | 5 | 142 | 51.19% |
