Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
38.162,32 -111,73 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.505,12 -2.319,00 (-4,15%) CMC Crypto 200
1.256,35 -82,71 (-6,17%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00220000 | 2024-04-18 1:02PM EDT | 2024-05-17 | 122.75 | 150.90 | 158.45 | 0.00 | - | 5 | 14 | 143.46% |
| MDB240621C00220000 | 2023-12-07 4:00PM EDT | 2024-06-21 | 176.95 | 152.15 | 159.25 | 0.00 | - | 66 | 34 | 89.99% |
| MDB240719C00220000 | 2024-03-05 10:46AM EDT | 2024-07-19 | 202.28 | 131.35 | 137.30 | 0.00 | - | 10 | 10 | 0.00% |
| MDB240816C00220000 | 2024-04-26 10:27AM EDT | 2024-08-16 | 168.45 | 156.05 | 163.70 | 0.00 | - | 2 | 11 | 79.91% |
| MDB240920C00220000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 127.65 | 159.10 | 166.70 | 0.00 | - | - | 3 | 77.83% |
| MDB250117C00220000 | 2024-02-20 11:03AM EDT | 2025-01-17 | 242.47 | 156.25 | 163.55 | 0.00 | - | 1 | 150 | 51.20% |
| MDB260116C00220000 | 2024-04-25 1:53PM EDT | 2026-01-16 | 194.00 | 191.00 | 198.95 | 0.00 | - | 1 | 7 | 68.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00220000 | 2024-04-24 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 1 | 389.26% |
| MDB240510P00220000 | 2024-05-01 2:03PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | -0.66 | -86.84% | 7 | 2 | 147.27% |
| MDB240517P00220000 | 2024-03-11 11:07AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 270 | 129.59% |
| MDB240524P00220000 | 2024-04-16 12:58PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.84 | 0.00 | - | - | 9 | 99.71% |
| MDB240621P00220000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 2.23 | 0.47 | 1.70 | 0.00 | - | 1 | 98 | 77.30% |
| MDB240719P00220000 | 2024-04-30 1:26PM EDT | 2024-07-19 | 1.94 | 0.66 | 1.77 | 0.00 | - | 2 | 28 | 63.38% |
| MDB240816P00220000 | 2024-04-25 12:14PM EDT | 2024-08-16 | 2.84 | 1.25 | 2.86 | 0.00 | - | 3 | 4 | 60.30% |
| MDB240920P00220000 | 2024-04-26 9:47AM EDT | 2024-09-20 | 4.10 | 3.70 | 5.65 | 0.00 | - | 20 | 5 | 63.32% |
| MDB241115P00220000 | 2024-04-22 2:06PM EDT | 2024-11-15 | 9.05 | 5.75 | 6.10 | 0.00 | - | 1 | 5 | 57.14% |
| MDB241220P00220000 | 2024-04-22 1:54PM EDT | 2024-12-20 | 11.90 | 7.55 | 12.35 | 0.00 | - | 1 | 55 | 61.55% |
| MDB250117P00220000 | 2024-04-16 3:01PM EDT | 2025-01-17 | 11.35 | 7.05 | 10.75 | 0.00 | - | 1 | 318 | 56.12% |
| MDB251219P00220000 | 2024-04-29 2:00PM EDT | 2025-12-19 | 23.13 | 20.70 | 25.15 | 0.00 | - | 1 | 352 | 52.56% |
| MDB260116P00220000 | 2024-04-29 3:04PM EDT | 2026-01-16 | 24.28 | 21.30 | 26.75 | 0.00 | - | 2 | 455 | 52.43% |
