Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
17.941,77 +9,60 (+0,05%) Euro Stoxx 50
4.902,52 -18,70 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,20 -4,80 (-0,21%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
53.987,58 +309,38 (+0,58%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00210000 | 2024-03-13 12:38PM EDT | 2024-05-17 | 163.71 | 139.00 | 147.65 | 0.00 | - | 5 | 5 | 0.00% |
| MDB240621C00210000 | 2024-04-01 2:07PM EDT | 2024-06-21 | 149.75 | 171.20 | 179.00 | 0.00 | - | 5 | 24 | 148.45% |
| MDB240719C00210000 | 2024-04-01 2:07PM EDT | 2024-07-19 | 151.01 | 173.00 | 180.75 | 0.00 | - | - | 5 | 125.21% |
| MDB250117C00210000 | 2024-01-02 12:46PM EDT | 2025-01-17 | 201.57 | 215.00 | 222.00 | 0.00 | - | 1 | 33 | 131.18% |
| MDB260116C00210000 | 2024-02-12 10:44AM EDT | 2026-01-16 | 324.82 | 195.80 | 202.50 | 0.00 | - | 2 | 2 | 67.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00210000 | 2024-03-25 2:11PM EDT | 2024-05-17 | 0.17 | 0.00 | 2.00 | 0.00 | - | 5 | 65 | 146.48% |
| MDB240621P00210000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240719P00210000 | 2024-04-30 1:30PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 159 | 16 | 25.00% |
| MDB240816P00210000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 25.00% |
| MDB240920P00210000 | 2024-03-11 2:50PM EDT | 2024-09-20 | 4.15 | 3.60 | 4.75 | 0.00 | - | 11 | 17 | 65.96% |
| MDB241115P00210000 | 2024-03-19 11:13AM EDT | 2024-11-15 | 6.85 | 5.55 | 7.65 | 0.00 | - | 9 | 9 | 63.03% |
| MDB241220P00210000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 6.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB250117P00210000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 3 | 651 | 12.50% |
| MDB251219P00210000 | 2024-04-24 9:46AM EDT | 2025-12-19 | 20.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB260116P00210000 | 2024-04-26 12:41PM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 6.25% |
